Market Cap $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
59 Seconds ago
Riot Racers (RIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-17 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-16 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-15 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-14 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-13 2025 | $0.00105966 | $0.00105966 | $0.00105966 | $0.00105966 | - | - |
| May-12 2025 | $0.00105966 | $0.00098638 | $0.00105966 | $0.00098638 | - | - |
| May-11 2025 | $0.00098638 | $0.00098638 | $0.00098638 | $0.00098638 | - | - |
| May-10 2025 | $0.00098638 | $0.00098638 | $0.00098638 | $0.00098638 | - | - |
| May-09 2025 | $0.00098638 | $0.00076487 | $0.00099377 | $0.00076487 | - | - |
| May-08 2025 | $0.00076487 | $0.00076487 | $0.00076487 | $0.00076487 | - | - |
| May-07 2025 | $0.00076487 | $0.00076487 | $0.00077857 | $0.00077364 | - | - |
| May-06 2025 | $0.00077364 | $0.00077364 | $0.00079772 | $0.00079772 | - | - |
| May-05 2025 | $0.00079772 | $0.00079772 | $0.00079772 | $0.00079772 | - | - |
| May-04 2025 | $0.00079772 | $0.00079772 | $0.00079772 | $0.00079772 | - | - |