Market Cap NZ$4.42T -0.78%
Volume 24h NZ$172.99B
BTC % 50.6% 0.63%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Ring RING

Ring (RING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2023 NZ$0.0000058542 NZ$0.0000058542 NZ$0.0000058542 NZ$0.0000058542 - -
Apr-10 2023 NZ$0.0000058542 NZ$0.0000058542 NZ$0.0000058542 NZ$0.0000058542 - -
Apr-09 2023 NZ$0.0000058542 NZ$0.0000058542 NZ$0.0000058542 NZ$0.0000058542 - -
Apr-08 2023 NZ$0.0000058542 NZ$0.0000058542 NZ$0.0000058542 NZ$0.0000058542 - -
Apr-07 2023 NZ$0.0000058542 NZ$0.0000058542 NZ$0.0000058542 NZ$0.0000058542 - -
Apr-06 2023 NZ$0.0000058542 NZ$0.0000058542 NZ$0.0000058542 NZ$0.0000058542 - -
Apr-05 2023 NZ$0.0000058542 NZ$0.0000057591 NZ$0.0000058616 NZ$0.000005769 - -
Apr-04 2023 NZ$0.0000057644 NZ$0.0000057606 NZ$0.0000058314 NZ$0.0000058314 NZ$4 -
Apr-03 2023 NZ$0.0000058314 NZ$0.0000058314 NZ$0.0000058314 NZ$0.0000058314 - -
Apr-02 2023 NZ$0.0000058314 NZ$0.0000058238 NZ$0.0000058751 NZ$0.000005838 - -
Apr-01 2023 NZ$0.000005838 NZ$0.000005809 NZ$0.0000059711 NZ$0.0000059711 NZ$26 -
Mar-31 2023 NZ$0.0000059976 NZ$0.0000059043 NZ$0.0000060328 NZ$0.0000059608 NZ$2 -
Mar-30 2023 NZ$0.0000059619 NZ$0.0000058714 NZ$0.0000059861 NZ$0.0000059204 NZ$10 -
Mar-29 2023 NZ$0.0000059204 NZ$0.0000059204 NZ$0.0000059204 NZ$0.0000059204 - -
Mar-28 2023 NZ$0.0000059204 NZ$0.0000058257 NZ$0.0000059328 NZ$0.0000059172 - -

Historical and market price analysis of Ring (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 393 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.