Market Cap Rp41,452.56T 0.97%
Volume 24h Rp2,023.36T -63.95%
BTC % 50.74% -0.94%
ETH % 17.2% 1.62%
Coins 27.748 +22
Exchanges 885
Last update 16 Seconds ago
Ring RING

Ring (RING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-11 2023 Rp0.058618 Rp0.058618 Rp0.058618 Rp0.058618 - -
Apr-10 2023 Rp0.058618 Rp0.058618 Rp0.058618 Rp0.058618 - -
Apr-09 2023 Rp0.058618 Rp0.058618 Rp0.058618 Rp0.058618 - -
Apr-08 2023 Rp0.058618 Rp0.058618 Rp0.058618 Rp0.058618 - -
Apr-07 2023 Rp0.058618 Rp0.058618 Rp0.058618 Rp0.058618 - -
Apr-06 2023 Rp0.058618 Rp0.058618 Rp0.058618 Rp0.058618 - -
Apr-05 2023 Rp0.058618 Rp0.057665 Rp0.058691 Rp0.057764 - -
Apr-04 2023 Rp0.057718 Rp0.05768 Rp0.058389 Rp0.058389 Rp36,882 -
Apr-03 2023 Rp0.058389 Rp0.058389 Rp0.058389 Rp0.058389 - -
Apr-02 2023 Rp0.058389 Rp0.058313 Rp0.058826 Rp0.058455 - -
Apr-01 2023 Rp0.058455 Rp0.058165 Rp0.059787 Rp0.059787 Rp257,679 -
Mar-31 2023 Rp0.060053 Rp0.059119 Rp0.060405 Rp0.059685 Rp15,244 -
Mar-30 2023 Rp0.059695 Rp0.05879 Rp0.059938 Rp0.05928 Rp101,629 -
Mar-29 2023 Rp0.05928 Rp0.05928 Rp0.05928 Rp0.05928 - -
Mar-28 2023 Rp0.05928 Rp0.058332 Rp0.059405 Rp0.059248 - -

Historical and market price analysis of Ring (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 393 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16391.8 IDR.