Market Cap zł10.04T 2.78%
Volume 24h zł523.48B -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 11 Seconds ago
RimsofLegend ROL

RimsofLegend (ROL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2023 zł0.00070212 zł0.00070212 zł0.00070212 zł0.00070212 - -
Apr-24 2023 zł0.00070212 zł0.00070212 zł0.00070212 zł0.00070212 - -
Apr-23 2023 zł0.00070212 zł0.00070212 zł0.00070212 zł0.00070212 - -
Apr-22 2023 zł0.00070212 zł0.00070212 zł0.00070212 zł0.00070212 - -
Apr-21 2023 zł0.00070212 zł0.00070212 zł0.00070212 zł0.00070212 - -
Apr-20 2023 zł0.00070212 zł0.00070212 zł0.00070212 zł0.00070212 - -
Apr-19 2023 zł0.00070212 zł0.00070212 zł0.00070212 zł0.00070212 - -
Apr-18 2023 zł0.00070212 zł0.00065859 zł0.00070217 zł0.00065901 - -
Apr-17 2023 zł0.00065903 zł0.0004942 zł0.0010158 zł0.00049423 zł17,856 -
Apr-16 2023 zł0.00049423 zł0.00036093 zł0.00120822 zł0.00040415 zł168,045 -
Apr-15 2023 zł0.00040415 zł0.00039231 zł0.00042785 zł0.00042772 zł704,398 -
Apr-14 2023 zł0.00042771 zł0.00042742 zł0.00043614 zł0.00043565 zł3,161 -
Apr-13 2023 zł0.00043563 zł0.00020784 zł0.00043584 zł0.00020789 zł2,201 -
Apr-12 2023 zł0.00020789 zł0.00019969 zł0.00109937 zł0.00107908 zł5,970 -
Apr-11 2023 zł0.00107904 zł0.0008591 zł0.00176206 zł0.00104348 zł11,391 -

Historical and market price analysis of RimsofLegend (ROL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 248 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.