Market Cap CHF2.32T 0.57%
Volume 24h CHF101.08B -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
Coins 27.194 +4
Exchanges 885
Last update 49 Seconds ago
RimsofLegend ROL

RimsofLegend (ROL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2023 CHF0.00016279 CHF0.00016279 CHF0.00016279 CHF0.00016279 - -
Apr-24 2023 CHF0.00016279 CHF0.00016279 CHF0.00016279 CHF0.00016279 - -
Apr-23 2023 CHF0.00016279 CHF0.00016279 CHF0.00016279 CHF0.00016279 - -
Apr-22 2023 CHF0.00016279 CHF0.00016279 CHF0.00016279 CHF0.00016279 - -
Apr-21 2023 CHF0.00016279 CHF0.00016279 CHF0.00016279 CHF0.00016279 - -
Apr-20 2023 CHF0.00016279 CHF0.00016279 CHF0.00016279 CHF0.00016279 - -
Apr-19 2023 CHF0.00016279 CHF0.00016279 CHF0.00016279 CHF0.00016279 - -
Apr-18 2023 CHF0.00016279 CHF0.0001527 CHF0.0001628 CHF0.00015279 - -
Apr-17 2023 CHF0.0001528 CHF0.00011458 CHF0.00023552 CHF0.00011459 CHF4,140 -
Apr-16 2023 CHF0.00011459 CHF0.00008368 CHF0.00028013 CHF0.0000937 CHF38,963 -
Apr-15 2023 CHF0.0000937 CHF0.00009096 CHF0.0000992 CHF0.00009917 CHF163,321 -
Apr-14 2023 CHF0.00009917 CHF0.0000991 CHF0.00010112 CHF0.00010101 CHF733 -
Apr-13 2023 CHF0.000101 CHF0.00004819 CHF0.00010105 CHF0.0000482 CHF510 -
Apr-12 2023 CHF0.0000482 CHF0.0000463 CHF0.00025489 CHF0.00025019 CHF1,384 -
Apr-11 2023 CHF0.00025018 CHF0.00019919 CHF0.00040855 CHF0.00024194 CHF2,641 -

Historical and market price analysis of RimsofLegend (ROL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 248 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.