Market Cap $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Coins
30.685
+26
Exchanges
885
Last update
3 Minutes ago
RIKEZA (RIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001994 | $0.00001991 | $0.00001994 | $0.00001991 | $5,268 | - |
| Jan-13 2025 | $0.00001992 | $0.0000199 | $0.00001992 | $0.00001992 | $5,260 | - |
| Jan-12 2025 | $0.00001991 | $0.00001991 | $0.00002029 | $0.00002028 | $5,371 | - |
| Jan-11 2025 | $0.00002028 | $0.00002028 | $0.00002029 | $0.00002029 | $5,254 | - |
| Jan-10 2025 | $0.00002029 | $0.00001982 | $0.0000203 | $0.00002029 | $5,610 | - |
| Jan-09 2025 | $0.00002029 | $0.00001978 | $0.0000203 | $0.00001978 | $5,563 | - |
| Jan-08 2025 | $0.00001979 | $0.00001978 | $0.00002012 | $0.00002011 | $5,353 | - |
| Jan-07 2025 | $0.00002011 | $0.00002009 | $0.00002104 | $0.00002104 | $22,118 | - |
| Jan-06 2025 | $0.00002103 | $0.00002103 | $0.00002142 | $0.00002142 | $55,103 | - |
| Jan-05 2025 | $0.00002142 | $0.00002141 | $0.0000217 | $0.0000217 | $56,068 | - |
| Jan-04 2025 | $0.0000217 | $0.00002164 | $0.00002247 | $0.00002246 | $57,793 | - |
| Jan-03 2025 | $0.00002245 | $0.00002235 | $0.0000225 | $0.0000225 | $57,655 | - |
| Jan-02 2025 | $0.0000225 | $0.00002182 | $0.00002257 | $0.00002182 | $48,808 | - |
| Jan-01 2025 | $0.00002182 | $0.00002167 | $0.00002183 | $0.00002167 | $52,114 | - |
| Dec-31 2024 | $0.00002168 | $0.00002168 | $0.00002178 | $0.00002176 | $53,302 | - |