Market Cap R46.42T 3.1%
Volume 24h R2.73T -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 8 Seconds ago
RIKEZA RIK

RIKEZA (RIK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.00022116 R0.00021632 R0.00022237 R0.00021856 R478,749 -
May-15 2024 R0.00021867 R0.00019317 R0.00021921 R0.00019678 R516,921 -
May-14 2024 R0.00019778 R0.00017289 R0.00020071 R0.00017701 R535,977 -
May-13 2024 R0.00017636 R0.00016252 R0.00019561 R0.00017845 R501,476 -
May-12 2024 R0.00018278 R0.00016608 R0.00018281 R0.00017246 R509,534 -
May-11 2024 R0.00017246 R0.00017229 R0.00018008 R0.00017938 R474,733 -
May-10 2024 R0.00017883 R0.00017883 R0.00018288 R0.00017957 R471,004 -
May-09 2024 R0.00018039 R0.0001757 R0.00018138 R0.00018119 R481,765 -
May-08 2024 R0.00018098 R0.00017846 R0.00018157 R0.00018036 R481,162 -
May-07 2024 R0.00018033 R0.0001731 R0.00018252 R0.0001731 R487,698 -
May-06 2024 R0.00016834 R0.00016834 R0.00018456 R0.00018454 R446,240 -
May-05 2024 R0.00018362 R0.00018344 R0.00018581 R0.00018526 R473,880 -
May-04 2024 R0.00018508 R0.00017491 R0.00018653 R0.00017517 R493,520 -
May-03 2024 R0.00017337 R0.00017033 R0.00017491 R0.00017034 R480,403 -
May-02 2024 R0.00017052 R0.00016902 R0.00017074 R0.00016902 R480,916 -

Historical and market price analysis of RIKEZA (RIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 346 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.