Market Cap zł10.80T 7.83%
Volume 24h zł1.29T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
RIKEZA RIK

RIKEZA (RIK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00005686 zł0.00005685 zł0.00006622 zł0.00006618 zł94,019 -
May-19 2024 zł0.0000662 zł0.0000618 zł0.00006621 zł0.0000618 zł107,610 -
May-18 2024 zł0.0000618 zł0.00005126 zł0.00006423 zł0.00005126 zł109,942 -
May-17 2024 zł0.00005068 zł0.00004883 zł0.00005119 zł0.00004883 zł104,917 -
May-16 2024 zł0.00004764 zł0.00004659 zł0.0000479 zł0.00004708 zł103,127 -
May-15 2024 zł0.0000471 zł0.00004161 zł0.00004722 zł0.00004238 zł111,349 -
May-14 2024 zł0.0000426 zł0.00003724 zł0.00004323 zł0.00003813 zł115,454 -
May-13 2024 zł0.00003799 zł0.00003501 zł0.00004213 zł0.00003844 zł108,022 -
May-12 2024 zł0.00003937 zł0.00003577 zł0.00003938 zł0.00003715 zł109,758 -
May-11 2024 zł0.00003714 zł0.00003711 zł0.00003879 zł0.00003864 zł102,262 -
May-10 2024 zł0.00003852 zł0.00003852 zł0.00003939 zł0.00003868 zł101,458 -
May-09 2024 zł0.00003885 zł0.00003784 zł0.00003907 zł0.00003903 zł103,776 -
May-08 2024 zł0.00003898 zł0.00003844 zł0.00003911 zł0.00003885 zł103,646 -
May-07 2024 zł0.00003884 zł0.00003728 zł0.00003931 zł0.00003728 zł105,054 -
May-06 2024 zł0.00003626 zł0.00003626 zł0.00003975 zł0.00003975 zł96,124 -

Historical and market price analysis of RIKEZA (RIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 350 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91572 PLN.