Market Cap RM11.25T -100.19%
Volume 24h RM620.85B 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Coins 27.937 +23
Exchanges 885
Last update 41 Seconds ago
RIKEZA RIK

RIKEZA (RIK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2024 RM0.00006028 RM0.00005732 RM0.00006032 RM0.00005741 RM127,656 -
Jul-01 2024 RM0.0000574 RM0.00005644 RM0.00005768 RM0.00005706 RM125,106 -
Jun-30 2024 RM0.00005706 RM0.00005706 RM0.00005792 RM0.0000576 RM122,303 -
Jun-29 2024 RM0.0000576 RM0.0000535 RM0.00005763 RM0.00005393 RM128,029 -
Jun-28 2024 RM0.00005394 RM0.00004717 RM0.00006138 RM0.0000472 RM127,046 -
Jun-27 2024 RM0.00004719 RM0.0000443 RM0.00004719 RM0.00004521 RM127,953 -
Jun-26 2024 RM0.00004523 RM0.00004304 RM0.00004524 RM0.00004304 RM128,296 -
Jun-25 2024 RM0.00004306 RM0.00004288 RM0.00004384 RM0.00004319 RM123,897 -
Jun-24 2024 RM0.00004313 RM0.00004288 RM0.00004458 RM0.00004454 RM123,509 -
Jun-23 2024 RM0.00004456 RM0.00004363 RM0.00004458 RM0.000044 RM125,171 -
Jun-22 2024 RM0.00004398 RM0.00004384 RM0.00004402 RM0.00004384 RM124,025 -
Jun-21 2024 RM0.00004386 RM0.00004384 RM0.00004398 RM0.00004395 RM123,161 -
Jun-20 2024 RM0.00004389 RM0.00004388 RM0.00004412 RM0.00004412 RM122,884 -
Jun-19 2024 RM0.00004417 RM0.00004409 RM0.00004423 RM0.00004418 RM123,753 -
Jun-18 2024 RM0.00004413 RM0.0000441 RM0.00004455 RM0.00004439 RM123,368 -

Historical and market price analysis of RIKEZA (RIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 393 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7179 MYR.