Market Cap $2.27T
-2.22%
Volume 24h $142.27B
-36.16%
BTC % 52.86%
-0.13%
ETH % 13.86%
-1.08%
Coins
28.426
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000091603 | $0.0000085203 | $0.0000091648 | $0.0000085436 | $27,954 | - |
Aug-07 2024 | $0.0000085523 | $0.0000085433 | $0.0000090334 | $0.0000089085 | $25,605 | - |
Aug-06 2024 | $0.0000089101 | $0.0000089025 | $0.0000091058 | $0.000009102 | $25,470 | - |
Aug-05 2024 | $0.0000090666 | $0.0000088839 | $0.0000097356 | $0.0000097356 | $26,393 | - |
Aug-04 2024 | $0.0000097289 | $0.0000097164 | $0.00001012 | $0.00001006 | $25,618 | - |
Aug-03 2024 | $0.00001001 | $0.00001001 | $0.00001071 | $0.00001068 | $25,155 | - |
Aug-02 2024 | $0.00001068 | $0.0000106 | $0.00001073 | $0.0000106 | $26,412 | - |
Aug-01 2024 | $0.0000106 | $0.00001053 | $0.00001121 | $0.0000112 | $25,898 | - |
Jul-31 2024 | $0.0000112 | $0.0000108 | $0.00001174 | $0.0000108 | $26,573 | - |
Jul-30 2024 | $0.0000108 | $0.00001073 | $0.00001101 | $0.000011 | $26,004 | - |
Jul-29 2024 | $0.000011 | $0.00001075 | $0.00001107 | $0.00001096 | $26,355 | - |
Jul-28 2024 | $0.00001096 | $0.00001093 | $0.0000114 | $0.00001131 | $25,609 | - |
Jul-27 2024 | $0.0000113 | $0.00001129 | $0.00001153 | $0.00001129 | $26,168 | - |
Jul-26 2024 | $0.00001129 | $0.00001118 | $0.00001129 | $0.00001118 | $26,508 | - |
Jul-25 2024 | $0.00001118 | $0.00001117 | $0.00001152 | $0.00001152 | $26,031 | - |