Market Cap CA$3.58T -0.96%
Volume 24h CA$243.38B 13.03%
BTC % 50.89% 0.21%
ETH % 16.04% 0%
Coins 28.185 +25
Exchanges 885
Last update 3 Minutes ago
RIKEZA RIK

RIKEZA (RIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.00001613 CA$0.00001442 CA$0.00001642 CA$0.00001485 CA$38,197 -
Jul-21 2024 CA$0.00001444 CA$0.00001444 CA$0.00001559 CA$0.00001558 CA$34,645 -
Jul-20 2024 CA$0.00001559 CA$0.00001546 CA$0.00001636 CA$0.00001636 CA$35,929 -
Jul-19 2024 CA$0.00001636 CA$0.0000161 CA$0.00001636 CA$0.00001611 CA$36,599 -
Jul-18 2024 CA$0.00001611 CA$0.0000161 CA$0.00001617 CA$0.00001616 CA$36,399 -
Jul-17 2024 CA$0.00001616 CA$0.00001603 CA$0.00001619 CA$0.00001617 CA$35,904 -
Jul-16 2024 CA$0.00001617 CA$0.00001559 CA$0.00001685 CA$0.00001559 CA$36,840 -
Jul-15 2024 CA$0.0000156 CA$0.00001554 CA$0.00001579 CA$0.00001577 CA$36,142 -
Jul-14 2024 CA$0.00001577 CA$0.00001577 CA$0.00001654 CA$0.00001652 CA$35,325 -
Jul-13 2024 CA$0.00001651 CA$0.0000165 CA$0.00001663 CA$0.00001663 CA$36,010 -
Jul-12 2024 CA$0.00001662 CA$0.00001661 CA$0.00001676 CA$0.00001675 CA$35,802 -
Jul-11 2024 CA$0.00001659 CA$0.00001659 CA$0.00001688 CA$0.00001686 CA$35,663 -
Jul-10 2024 CA$0.00001685 CA$0.00001678 CA$0.00001695 CA$0.00001689 CA$36,215 -
Jul-09 2024 CA$0.00001698 CA$0.00001662 CA$0.00001722 CA$0.0000172 CA$35,898 -
Jul-08 2024 CA$0.00001721 CA$0.0000172 CA$0.00001872 CA$0.0000187 CA$35,057 -

Historical and market price analysis of RIKEZA (RIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37716 CAD.