Market Cap $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 38 Seconds ago
RHEA Finance RHEA

RHEA Finance (RHEA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.028406 $0.02711 $0.029036 $0.028346 $3,752,840 $5,681,369
Oct-02 2025 $0.028705 $0.02809 $0.030476 $0.028371 $2,702,264 $5,741,016
Oct-01 2025 $0.02822 $0.02822 $0.031877 $0.030644 $2,884,050 $5,644,159
Sep-30 2025 $0.030333 $0.029556 $0.033477 $0.030538 $3,918,599 $6,066,707
Sep-29 2025 $0.030641 $0.029124 $0.031533 $0.029932 $2,429,495 $6,128,352
Sep-28 2025 $0.030014 $0.028934 $0.030334 $0.030334 $1,885,870 $6,002,945
Sep-27 2025 $0.030869 $0.029926 $0.03197 $0.03197 $1,916,248 $6,173,816
Sep-26 2025 $0.03172 $0.030528 $0.032306 $0.032101 $2,125,117 $6,344,095
Sep-25 2025 $0.032033 $0.031963 $0.035725 $0.035725 $2,891,193 $6,406,631
Sep-24 2025 $0.035723 $0.033902 $0.036392 $0.035163 $4,051,627 $7,144,607
Sep-23 2025 $0.034666 $0.033918 $0.035424 $0.034599 $3,927,386 $6,933,255
Sep-22 2025 $0.034824 $0.034824 $0.043287 $0.042494 $6,028,410 $6,964,950
Sep-21 2025 $0.042517 $0.041562 $0.047415 $0.042367 $6,530,759 $8,503,517
Sep-20 2025 $0.044001 $0.040576 $0.045426 $0.044444 $9,089,936 $8,800,213
Sep-19 2025 $0.049181 $0.035464 $0.049181 $0.035464 $24,906,362 $9,836,294

Historical and market price analysis of RHEA Finance (RHEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 66 days, from day 07-31-2025.