Market Cap CN¥19.18T -0.32%
Volume 24h CN¥791.68B 7.18%
BTC % 50.66% 0.33%
ETH % 16.37% -0.06%
Coins 27.572 +28
Exchanges 885
Last update 38 Seconds ago
RGAMES RGAME

RGAMES (RGAME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.026946 CN¥0.026946 CN¥0.029917 CN¥0.029244 CN¥4,047,526 -
Jun-08 2024 CN¥0.029507 CN¥0.027543 CN¥0.041861 CN¥0.041861 CN¥6,048,166 -
Jun-07 2024 CN¥0.041851 CN¥0.038482 CN¥0.053885 CN¥0.053722 CN¥6,349,210 -
Jun-06 2024 CN¥0.053584 CN¥0.053108 CN¥0.057494 CN¥0.05371 CN¥5,499,642 -
Jun-05 2024 CN¥0.054015 CN¥0.046256 CN¥0.054236 CN¥0.046256 CN¥6,689,203 -
Jun-04 2024 CN¥0.046136 CN¥0.044291 CN¥0.046136 CN¥0.04433 CN¥4,939,093 -
Jun-03 2024 CN¥0.044364 CN¥0.044049 CN¥0.047165 CN¥0.046468 CN¥6,388,275 -
Jun-02 2024 CN¥0.046511 CN¥0.04621 CN¥0.053776 CN¥0.05372 CN¥4,355,636 -
Jun-01 2024 CN¥0.053962 CN¥0.050925 CN¥0.058882 CN¥0.058882 CN¥5,905,148 -
May-31 2024 CN¥0.058939 CN¥0.058939 CN¥0.061444 CN¥0.061444 CN¥5,794,616 -
May-30 2024 CN¥0.061449 CN¥0.060906 CN¥0.064456 CN¥0.064456 CN¥6,054,385 -
May-29 2024 CN¥0.068048 CN¥0.064162 CN¥0.068048 CN¥0.064794 CN¥6,587,136 -
May-28 2024 CN¥0.064482 CN¥0.064126 CN¥0.0673 CN¥0.0673 CN¥6,971,797 -
May-27 2024 CN¥0.066324 CN¥0.061542 CN¥0.06655 CN¥0.062205 CN¥5,729,605 -
May-26 2024 CN¥0.061952 CN¥0.061936 CN¥0.064044 CN¥0.064044 CN¥6,609,317 -

Historical and market price analysis of RGAMES (RGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1085 CNY.