Market Cap AR$2,444.61T -2.96%
Volume 24h AR$189.29T 28.57%
BTC % 50.25% 0.75%
ETH % 16.27% -0.43%
Coins 27.540 +23
Exchanges 885
Last update 1 minute ago
RGAMES RGAME

RGAMES (RGAME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$5.297 AR$4.8712 AR$6.821 AR$6.800 AR$803,718,839 -
Jun-06 2024 AR$6.782 AR$6.722 AR$7.277 AR$6.798 AR$696,175,734 -
Jun-05 2024 AR$6.837 AR$5.855 AR$6.865 AR$5.855 AR$846,757,072 -
Jun-04 2024 AR$5.840 AR$5.606 AR$5.840 AR$5.611 AR$625,218,292 -
Jun-03 2024 AR$5.615 AR$5.576 AR$5.970 AR$5.882 AR$808,663,991 -
Jun-02 2024 AR$5.887 AR$5.849 AR$6.807 AR$6.800 AR$551,361,024 -
Jun-01 2024 AR$6.830 AR$6.446 AR$7.453 AR$7.453 AR$747,507,056 -
May-31 2024 AR$7.460 AR$7.460 AR$7.777 AR$7.777 AR$733,515,263 -
May-30 2024 AR$7.778 AR$7.709 AR$8.159 AR$8.159 AR$766,398,260 -
May-29 2024 AR$8.614 AR$8.121 AR$8.614 AR$8.201 AR$833,836,912 -
May-28 2024 AR$8.162 AR$8.117 AR$8.519 AR$8.519 AR$882,529,439 -
May-27 2024 AR$8.395 AR$7.790 AR$8.424 AR$7.874 AR$725,285,779 -
May-26 2024 AR$7.842 AR$7.840 AR$8.107 AR$8.107 AR$836,644,722 -
May-25 2024 AR$8.030 AR$7.865 AR$8.188 AR$7.883 AR$661,578,138 -
May-24 2024 AR$7.870 AR$7.604 AR$8.173 AR$7.604 AR$556,343,203 -

Historical and market price analysis of RGAMES (RGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.