Market Cap $3.45T
5.81%
Volume 24h $395.25B
44.45%
BTC % 59.32%
-2.44%
ETH % 8.18%
12.46%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
REX (XRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-05 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-04 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-03 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-02 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-01 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-31 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-30 2025 | $0.0000121 | $0.0000121 | $0.0000122 | $0.0000122 | - | - |
| Mar-29 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Mar-28 2025 | $0.0000122 | $0.0000122 | $0.00001225 | $0.00001225 | - | - |
| Mar-27 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-26 2025 | $0.00001225 | $0.00001225 | $0.00001226 | $0.00001226 | - | - |
| Mar-25 2025 | $0.00001226 | $0.00001224 | $0.00001226 | $0.00001224 | - | - |
| Mar-24 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Mar-23 2025 | $0.00001224 | $0.00001224 | $0.00001228 | $0.00001228 | - | - |