Market Cap $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Coins
32.442
+19
Exchanges
885
Last update
24 Seconds ago
REX (XRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jul-14 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jul-13 2025 | $0.00001126 | $0.00001125 | $0.00001126 | $0.00001125 | - | - |
| Jul-12 2025 | $0.00001125 | $0.00001125 | $0.00001127 | $0.00001127 | - | - |
| Jul-11 2025 | $0.00001126 | $0.00001126 | $0.00001127 | $0.00001127 | - | - |
| Jul-10 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Jul-09 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Jul-08 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Jul-07 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Jul-06 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Jul-05 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Jul-04 2025 | $0.00001126 | $0.00001126 | $0.00001127 | $0.00001127 | - | - |
| Jul-03 2025 | $0.00001127 | $0.00001126 | $0.00001127 | $0.00001126 | $1 | - |
| Jul-02 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jul-01 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |