Market Cap $3.50T
3.08%
Volume 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Coins
30.680
+21
Exchanges
885
Last update
1 minute ago
REX (XRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001309 | $0.00001309 | $0.00001311 | $0.00001311 | $116 | - |
| Jan-13 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-12 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-11 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-10 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-09 2025 | $0.00001311 | $0.00001311 | $0.00001317 | $0.00001317 | $403 | - |
| Jan-08 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-07 2025 | $0.00001317 | $0.00001317 | $0.00001321 | $0.0000132 | $23 | - |
| Jan-06 2025 | $0.0000132 | $0.0000132 | $0.00001333 | $0.00001333 | $836 | - |
| Jan-05 2025 | $0.00001333 | $0.00001333 | $0.00001336 | $0.00001336 | $155 | - |
| Jan-04 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | $2 | - |
| Jan-03 2025 | $0.00001338 | $0.00001338 | $0.00001347 | $0.00001347 | $713 | - |
| Jan-02 2025 | $0.00001347 | $0.00001346 | $0.00001347 | $0.00001346 | $3 | - |
| Jan-01 2025 | $0.00001345 | $0.00001345 | $0.00001348 | $0.00001348 | $164 | - |
| Dec-31 2024 | $0.00001348 | $0.00001348 | $0.00001352 | $0.00001352 | $19 | - |