Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001574 | $0.00001573 | $0.00001574 | $0.00001574 | $7 | - |
Aug-29 2024 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $8 | - |
Aug-28 2024 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $0 | - |
Aug-27 2024 | $0.00001574 | $0.00001574 | $0.00001578 | $0.00001578 | $103 | - |
Aug-26 2024 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Aug-25 2024 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
Aug-24 2024 | $0.00001578 | $0.00001577 | $0.00001578 | $0.00001577 | $0 | - |
Aug-23 2024 | $0.00001577 | $0.00001577 | $0.00001582 | $0.00001582 | $365 | - |
Aug-22 2024 | $0.00001582 | $0.00001582 | $0.00001586 | $0.00001586 | $123 | - |
Aug-21 2024 | $0.00001586 | $0.00001586 | $0.00001598 | $0.00001598 | $793 | - |
Aug-20 2024 | $0.00001598 | $0.00001596 | $0.00001598 | $0.00001596 | $9 | - |
Aug-19 2024 | $0.00001596 | $0.00001596 | $0.00001599 | $0.00001599 | $73 | - |
Aug-18 2024 | $0.00001599 | $0.00001598 | $0.00001606 | $0.00001606 | $447 | - |
Aug-17 2024 | $0.00001606 | $0.00001606 | $0.00001614 | $0.00001614 | $432 | - |
Aug-16 2024 | $0.00001614 | $0.00001613 | $0.00001614 | $0.00001614 | $32 | - |