Market Cap $3.48T
0.21%
Volume 24h $166.21B
-58.54%
BTC % 59.89%
0.28%
ETH % 8.76%
-1.14%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-06 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Apr-05 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Apr-04 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Apr-03 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Apr-02 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Apr-01 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Mar-31 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
Mar-30 2025 | $0.0000121 | $0.0000121 | $0.0000122 | $0.0000122 | - | - |
Mar-29 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Mar-28 2025 | $0.0000122 | $0.0000122 | $0.00001225 | $0.00001225 | - | - |
Mar-27 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Mar-26 2025 | $0.00001225 | $0.00001225 | $0.00001226 | $0.00001226 | - | - |
Mar-25 2025 | $0.00001226 | $0.00001224 | $0.00001226 | $0.00001224 | - | - |
Mar-24 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Mar-23 2025 | $0.00001224 | $0.00001224 | $0.00001228 | $0.00001228 | - | - |