Market Cap $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
REX (XRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jan-04 2026 | $0.00001061 | $0.00001056 | $0.00001061 | $0.00001056 | $0 | - |
| Jan-03 2026 | $0.00001056 | $0.00001055 | $0.00001063 | $0.00001055 | - | - |
| Jan-02 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Jan-01 2026 | $0.00001055 | $0.00001055 | $0.00001056 | $0.00001056 | $52 | - |
| Dec-31 2025 | $0.00001056 | $0.00001056 | $0.00001061 | $0.00001061 | - | - |
| Dec-30 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Dec-29 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Dec-28 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Dec-27 2025 | $0.00001061 | $0.00001061 | $0.00001063 | $0.00001063 | - | - |
| Dec-26 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Dec-25 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Dec-24 2025 | $0.00001063 | $0.00001063 | $0.00001065 | $0.00001065 | - | - |
| Dec-23 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Dec-22 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |