Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00084071 $0.00084071 $0.00090686 $0.00090683 $7,254 $1,001,035
Oct-24 2025 $0.00090613 $0.000863 $0.00091303 $0.0008861 $8,906 $1,078,930
Oct-23 2025 $0.00086766 $0.00082301 $0.0008962 $0.00082301 $8,763 $1,033,121
Oct-22 2025 $0.00082383 $0.00082383 $0.0009109 $0.0009109 $7,304 $980,935
Oct-21 2025 $0.0009194 $0.00083648 $0.00094023 $0.00092269 $9,805 $1,094,731
Oct-20 2025 $0.00084849 $0.00084849 $0.0009336 $0.00092942 $7,280 $1,010,298
Oct-19 2025 $0.00092993 $0.00085898 $0.00092993 $0.00085908 $8,376 $1,107,274
Oct-18 2025 $0.00085929 $0.00085929 $0.00091464 $0.00086998 $7,763 $1,023,160
Oct-17 2025 $0.00087268 $0.00086055 $0.0009018 $0.0009018 $12,542 $1,039,105
Oct-16 2025 $0.00089992 $0.00089572 $0.00097378 $0.00096891 $59,400 $1,071,535
Oct-15 2025 $0.00095229 $0.00081626 $0.00139407 $0.00081677 $64,115 $1,133,892
Oct-14 2025 $0.00081592 $0.00080573 $0.00084034 $0.00081843 $60,366 $971,519
Oct-13 2025 $0.00081848 $0.00081197 $0.00081848 $0.00081375 $60,681 $974,562
Oct-12 2025 $0.00081337 $0.00080447 $0.000922 $0.0008989 $52,406 $968,485
Oct-11 2025 $0.00089737 $0.00088785 $0.00097925 $0.00089834 $61,860 $1,068,495

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1871 days, from day 09-11-2020.