Market Cap $3.49T
4.46%
Volume 24h $428.90B
-36.4%
BTC % 55.3%
-1.48%
ETH % 11.77%
0.51%
Coins
30.265
+10
Exchanges
885
Last update
25 Seconds ago
REVV (REVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00466626 | $0.00425858 | $0.00467764 | $0.00458354 | $899,666 | $5,556,098 |
| Dec-19 2024 | $0.00458259 | $0.00458259 | $0.0051094 | $0.00491562 | $853,874 | $5,456,476 |
| Dec-18 2024 | $0.00494811 | $0.00494811 | $0.00545135 | $0.00537205 | $703,377 | $5,891,697 |
| Dec-17 2024 | $0.00534154 | $0.00532437 | $0.00580253 | $0.00569147 | $691,042 | $6,360,154 |
| Dec-16 2024 | $0.00569158 | $0.00558914 | $0.00577633 | $0.00558914 | $729,499 | $6,776,946 |
| Dec-15 2024 | $0.00556651 | $0.00547648 | $0.00565344 | $0.00560349 | $603,811 | $6,628,022 |
| Dec-14 2024 | $0.00558823 | $0.00548479 | $0.00581662 | $0.00554437 | $682,235 | $6,653,878 |
| Dec-13 2024 | $0.00553693 | $0.00537933 | $0.00557615 | $0.00551353 | $701,136 | $6,592,804 |
| Dec-12 2024 | $0.005501 | $0.0053993 | $0.00556082 | $0.00540136 | $800,721 | $6,550,017 |
| Dec-11 2024 | $0.00534646 | $0.00506967 | $0.00535627 | $0.00519608 | $732,671 | $6,366,008 |
| Dec-10 2024 | $0.00513606 | $0.00501815 | $0.00537151 | $0.00529775 | $1,021,088 | $6,115,490 |
| Dec-09 2024 | $0.00524379 | $0.00512566 | $0.00552541 | $0.00549633 | $914,357 | $6,243,756 |
| Dec-08 2024 | $0.00545314 | $0.00545314 | $0.00566157 | $0.00564338 | $685,217 | $6,493,036 |
| Dec-07 2024 | $0.00562553 | $0.00555703 | $0.00585552 | $0.0056072 | $759,210 | $6,698,293 |
| Dec-06 2024 | $0.00569758 | $0.00523148 | $0.00571929 | $0.00525429 | $1,015,178 | $6,784,086 |