Market Cap $3.46T
-0.11%
Volume 24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Coins
34.056
+4
Exchanges
885
Last update
3 Minutes ago
REVV (REVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00048885 | $0.00047976 | $0.00048885 | $0.00048062 | $221 | $582,074 |
| Jan-15 2026 | $0.00048107 | $0.00048027 | $0.00049462 | $0.00049462 | $289 | $572,809 |
| Jan-14 2026 | $0.00049645 | $0.00048559 | $0.0004988 | $0.00048559 | $848 | $591,121 |
| Jan-13 2026 | $0.00048517 | $0.00046411 | $0.00048517 | $0.00046538 | $1,007 | $577,698 |
| Jan-12 2026 | $0.00046538 | $0.00046223 | $0.00047358 | $0.00046956 | - | $554,134 |
| Jan-11 2026 | $0.00046955 | $0.00046955 | $0.00047777 | $0.00047417 | $359 | $559,092 |
| Jan-10 2026 | $0.00047458 | $0.00047229 | $0.0004763 | $0.00047512 | $1,200 | $565,081 |
| Jan-09 2026 | $0.00047463 | $0.00047463 | $0.00048121 | $0.00047685 | $427 | $565,151 |
| Jan-08 2026 | $0.00047851 | $0.00046912 | $0.00048412 | $0.00048411 | $1,666 | $569,763 |
| Jan-07 2026 | $0.00048354 | $0.00048341 | $0.00051975 | $0.00051975 | $2,623 | $575,752 |
| Jan-06 2026 | $0.0005185 | $0.00048415 | $0.00053642 | $0.00048415 | $25,018 | $617,380 |
| Jan-05 2026 | $0.00048094 | $0.00046286 | $0.00048094 | $0.00046596 | $519 | $572,653 |
| Jan-04 2026 | $0.00046596 | $0.00045987 | $0.00046911 | $0.00045987 | - | $554,826 |
| Jan-03 2026 | $0.00045982 | $0.00045545 | $0.00046008 | $0.0004583 | $445 | $547,517 |
| Jan-02 2026 | $0.00045831 | $0.00044649 | $0.00046246 | $0.00044649 | $627 | $545,714 |