Market Cap $3.47T
0.12%
Volume 24h $187.77B
BTC % 60.08%
-0.15%
ETH % 8.8%
-0.56%
Coins
32.128
+2
Exchanges
885
Last update
3 Minutes ago
REVV (REVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00130125 | $0.00118579 | $0.00132703 | $0.00132703 | $362,589 | $1,549,403 |
| Jun-12 2025 | $0.00127985 | $0.00114114 | $0.00132777 | $0.00117045 | $255,096 | $1,523,919 |
| Jun-11 2025 | $0.00114208 | $0.00114208 | $0.00117414 | $0.00116494 | $135,089 | $1,359,877 |
| Jun-10 2025 | $0.00115633 | $0.00105132 | $0.00118058 | $0.00106166 | $159,840 | $1,376,847 |
| Jun-09 2025 | $0.00106159 | $0.00105127 | $0.00108099 | $0.0010709 | $140,887 | $1,264,037 |
| Jun-08 2025 | $0.00109053 | $0.00107105 | $0.00109083 | $0.00107169 | $134,570 | $1,298,496 |
| Jun-07 2025 | $0.00114004 | $0.00107258 | $0.00114004 | $0.0011347 | $106,537 | $1,357,446 |
| Jun-06 2025 | $0.0011457 | $0.00109111 | $0.0011457 | $0.00113298 | $104,695 | $1,364,183 |
| Jun-05 2025 | $0.00113617 | $0.00112974 | $0.00122043 | $0.00114155 | $134,094 | $1,352,833 |
| Jun-04 2025 | $0.00118387 | $0.00118387 | $0.00124472 | $0.00124472 | $75,320 | $1,409,639 |
| Jun-03 2025 | $0.00124823 | $0.00122655 | $0.00130237 | $0.00122655 | $103,267 | $1,486,265 |
| Jun-02 2025 | $0.00122554 | $0.00118261 | $0.00123635 | $0.00123537 | $92,869 | $1,459,253 |
| Jun-01 2025 | $0.00123314 | $0.00121069 | $0.0012431 | $0.0012431 | $86,088 | $1,468,293 |
| May-31 2025 | $0.00124442 | $0.00122701 | $0.0012997 | $0.00124087 | $150,611 | $1,481,725 |
| May-30 2025 | $0.00124106 | $0.00124106 | $0.00132468 | $0.00132468 | $220,599 | $1,477,735 |