Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
REVV REVV

REVV (REVV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00116014 $0.00115854 $0.00117469 $0.00116643 $53,770 $1,381,377
Oct-03 2025 $0.00116645 $0.00116425 $0.00118889 $0.00117764 $53,176 $1,388,891
Oct-02 2025 $0.00117294 $0.00116239 $0.00118425 $0.00117573 $59,130 $1,396,624
Oct-01 2025 $0.00117478 $0.00115569 $0.00118956 $0.00117304 $62,883 $1,398,816
Sep-30 2025 $0.00116972 $0.0011697 $0.00120517 $0.00118698 $66,969 $1,392,786
Sep-29 2025 $0.001191 $0.00115899 $0.001191 $0.00116883 $59,223 $1,418,123
Sep-28 2025 $0.00116084 $0.00116084 $0.00124777 $0.00123323 $48,070 $1,382,207
Sep-27 2025 $0.00122437 $0.0011689 $0.00124418 $0.0012251 $50,403 $1,457,856
Sep-26 2025 $0.00122471 $0.00114407 $0.00124576 $0.00123365 $50,268 $1,458,265
Sep-25 2025 $0.00124 $0.00122293 $0.00124588 $0.00124185 $57,249 $1,476,472
Sep-24 2025 $0.00125261 $0.0012261 $0.00125261 $0.0012371 $55,884 $1,491,485
Sep-23 2025 $0.00123719 $0.00123126 $0.00132726 $0.00129365 $50,551 $1,473,119
Sep-22 2025 $0.00129299 $0.00119578 $0.00133517 $0.00129587 $59,506 $1,539,560
Sep-21 2025 $0.00131804 $0.00129585 $0.00133225 $0.00132569 $51,963 $1,569,385
Sep-20 2025 $0.00133316 $0.00132026 $0.00133933 $0.00132978 $57,185 $1,587,392

Historical and market price analysis of REVV (REVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1850 days, from day 09-11-2020.