Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
REVV (REVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00354537 | $0.0035256 | $0.00357762 | $0.00354419 | $586,585 | $4,221,457 |
| Oct-31 2024 | $0.00353886 | $0.00353886 | $0.00374858 | $0.00364538 | $537,347 | $4,213,714 |
| Oct-30 2024 | $0.00362802 | $0.0035771 | $0.00373974 | $0.00358423 | $630,844 | $4,319,866 |
| Oct-29 2024 | $0.00357679 | $0.00357282 | $0.00374028 | $0.00359786 | $618,779 | $4,258,875 |
| Oct-28 2024 | $0.00355551 | $0.00355551 | $0.00360012 | $0.00360012 | $572,957 | $4,233,534 |
| Oct-27 2024 | $0.00358789 | $0.00355702 | $0.00371751 | $0.00368097 | $482,767 | $4,272,085 |
| Oct-26 2024 | $0.00369664 | $0.0035524 | $0.00369993 | $0.0035524 | $648,484 | $4,401,573 |
| Oct-25 2024 | $0.00369295 | $0.003644 | $0.0037928 | $0.0037241 | $540,925 | $4,397,179 |
| Oct-24 2024 | $0.00372673 | $0.00370247 | $0.00382259 | $0.00377249 | $475,955 | $4,437,399 |
| Oct-23 2024 | $0.00377532 | $0.0037658 | $0.00400999 | $0.00395302 | $543,717 | $4,495,265 |
| Oct-22 2024 | $0.00391836 | $0.00390058 | $0.00407275 | $0.00401065 | $549,724 | $4,665,574 |
| Oct-21 2024 | $0.00401644 | $0.00397624 | $0.00411504 | $0.00411504 | $612,038 | $4,782,362 |
| Oct-20 2024 | $0.00411067 | $0.00401638 | $0.00417089 | $0.00402506 | $577,700 | $4,894,562 |
| Oct-19 2024 | $0.00400817 | $0.0039427 | $0.00412734 | $0.00412734 | $536,620 | $4,772,511 |
| Oct-18 2024 | $0.00407657 | $0.00392875 | $0.00414482 | $0.00412634 | $540,963 | $4,853,956 |