Market Cap R50.93T 0.22%
Volume 24h R2.22T 15.61%
BTC % 50.72% 0.43%
ETH % 16.33% -0.12%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
Revolver Token $RVLVR

Revolver Token ($RVLVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2021 R0.0045622 R0.00451822 R0.00463034 R0.00457208 - -
Oct-16 2021 R0.00457728 R0.00454126 R0.00471534 R0.00463237 - -
Oct-15 2021 R0.00463449 R0.00444888 R0.00466473 R0.00461555 - -
Oct-14 2021 R0.00461695 R0.00452381 R0.00472166 R0.0045995 - -
Oct-13 2021 R0.0045969 R0.00428759 R0.00460542 R0.00431249 - -
Oct-12 2021 R0.00430648 R0.00385495 R0.00431444 R0.00403045 - -
Oct-11 2021 R0.00403472 R0.00395303 R0.00413566 R0.0039639 - -
Oct-10 2021 R0.00396928 R0.00395662 R0.00428001 R0.00428001 - -
Oct-09 2021 R0.00427887 R0.00414518 R0.00438106 R0.00414518 - -
Oct-08 2021 R0.00414441 R0.00413136 R0.00446613 R0.00442974 - -
Oct-07 2021 R0.00442943 R0.00434327 R0.00459433 R0.00459027 R149,905 -
Oct-06 2021 R0.00458745 R0.00445593 R0.00500924 R0.00500669 R216,700 -
Oct-05 2021 R0.00500737 R0.00498007 R0.00536671 R0.00530513 R179,203 -
Oct-04 2021 R0.00530372 R0.00519689 R0.00565749 R0.00565546 R132,721 -
Oct-03 2021 R0.00565698 R0.00562276 R0.00594322 R0.00583181 R121,067 -

Historical and market price analysis of Revolver Token ($RVLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74635 ZAR.