Market Cap CL$2,292.04T 0.16%
Volume 24h CL$85.46T -55.69%
BTC % 51.71% 0.3%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Revolver Token $RVLVR

Revolver Token ($RVLVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2021 CL$0.217689 CL$0.21559 CL$0.22094 CL$0.218161 - -
Oct-16 2021 CL$0.218408 CL$0.21669 CL$0.224996 CL$0.221037 - -
Oct-15 2021 CL$0.221138 CL$0.212282 CL$0.222581 CL$0.220234 - -
Oct-14 2021 CL$0.220301 CL$0.215857 CL$0.225298 CL$0.219469 - -
Oct-13 2021 CL$0.219345 CL$0.204586 CL$0.219751 CL$0.205774 - -
Oct-12 2021 CL$0.205487 CL$0.183942 CL$0.205867 CL$0.192316 - -
Oct-11 2021 CL$0.19252 CL$0.188622 CL$0.197336 CL$0.189141 - -
Oct-10 2021 CL$0.189397 CL$0.188793 CL$0.204224 CL$0.204224 - -
Oct-09 2021 CL$0.20417 CL$0.19779 CL$0.209046 CL$0.19779 - -
Oct-08 2021 CL$0.197753 CL$0.197131 CL$0.213105 CL$0.211368 - -
Oct-07 2021 CL$0.211354 CL$0.207243 CL$0.219222 CL$0.219028 CL$7,152,860 -
Oct-06 2021 CL$0.218894 CL$0.212618 CL$0.23902 CL$0.238898 CL$10,340,018 -
Oct-05 2021 CL$0.238931 CL$0.237628 CL$0.256077 CL$0.253138 CL$8,550,799 -
Oct-04 2021 CL$0.253071 CL$0.247974 CL$0.269951 CL$0.269855 CL$6,332,883 -
Oct-03 2021 CL$0.269927 CL$0.268294 CL$0.283585 CL$0.278269 CL$5,776,792 -

Historical and market price analysis of Revolver Token ($RVLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 51 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.