Market Cap CL$2,288.96T -4.11%
Volume 24h CL$142.49T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 14 Seconds ago
Revoluzion RVZ

Revoluzion (RVZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.158125 CL$0.158125 CL$0.158125 CL$0.158125 - -
Oct-30 2022 CL$0.158125 CL$0.158125 CL$0.158125 CL$0.158125 - -
Oct-29 2022 CL$0.158125 CL$0.158125 CL$0.158125 CL$0.158125 - -
Oct-28 2022 CL$0.158125 CL$0.158125 CL$0.158125 CL$0.158125 - -
Oct-27 2022 CL$0.158125 CL$0.158125 CL$0.158125 CL$0.158125 - -
Oct-26 2022 CL$0.158125 CL$0.158125 CL$0.158125 CL$0.158125 - -
Oct-25 2022 CL$0.158125 CL$0.158125 CL$0.158125 CL$0.158125 - -
Oct-24 2022 CL$0.158125 CL$0.158125 CL$0.158125 CL$0.158125 - -
Oct-23 2022 CL$0.158125 CL$0.158125 CL$0.158125 CL$0.158125 - -
Oct-22 2022 CL$0.158125 CL$0.158125 CL$0.158125 CL$0.158125 - -
Oct-21 2022 CL$0.158125 CL$0.158125 CL$0.158456 CL$0.158456 - -
Oct-20 2022 CL$0.158296 CL$0.157592 CL$0.161197 CL$0.160155 - -
Oct-19 2022 CL$0.16022 CL$0.159744 CL$0.163427 CL$0.163427 CL$803,664 -
Oct-18 2022 CL$0.163427 CL$0.163427 CL$0.163427 CL$0.163427 - -
Oct-17 2022 CL$0.163427 CL$0.163226 CL$0.163427 CL$0.163226 - -

Historical and market price analysis of Revoluzion (RVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.