Market Cap AU$3.68T -1.81%
Volume 24h AU$200.74B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Revoluzion RVZ

Revoluzion (RVZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.00025821 AU$0.00025821 AU$0.00025821 AU$0.00025821 - -
Oct-30 2022 AU$0.00025821 AU$0.00025821 AU$0.00025821 AU$0.00025821 - -
Oct-29 2022 AU$0.00025821 AU$0.00025821 AU$0.00025821 AU$0.00025821 - -
Oct-28 2022 AU$0.00025821 AU$0.00025821 AU$0.00025821 AU$0.00025821 - -
Oct-27 2022 AU$0.00025821 AU$0.00025821 AU$0.00025821 AU$0.00025821 - -
Oct-26 2022 AU$0.00025821 AU$0.00025821 AU$0.00025821 AU$0.00025821 - -
Oct-25 2022 AU$0.00025821 AU$0.00025821 AU$0.00025821 AU$0.00025821 - -
Oct-24 2022 AU$0.00025821 AU$0.00025821 AU$0.00025821 AU$0.00025821 - -
Oct-23 2022 AU$0.00025821 AU$0.00025821 AU$0.00025821 AU$0.00025821 - -
Oct-22 2022 AU$0.00025821 AU$0.00025821 AU$0.00025821 AU$0.00025821 - -
Oct-21 2022 AU$0.00025821 AU$0.00025821 AU$0.00025875 AU$0.00025875 - -
Oct-20 2022 AU$0.00025849 AU$0.00025734 AU$0.00026322 AU$0.00026152 - -
Oct-19 2022 AU$0.00026163 AU$0.00026085 AU$0.00026687 AU$0.00026687 AU$1,312 -
Oct-18 2022 AU$0.00026687 AU$0.00026687 AU$0.00026687 AU$0.00026687 - -
Oct-17 2022 AU$0.00026687 AU$0.00026654 AU$0.00026687 AU$0.00026654 - -

Historical and market price analysis of Revoluzion (RVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.