Market Cap AU$3.81T 1.01%
Volume 24h AU$169.03B -36.23%
BTC % 51.61% 0.17%
ETH % 14.65% 0.61%
Coins 27.193 +3
Exchanges 885
Last update 32 Seconds ago
Revoland Token REVO

Revoland Token (REVO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.00042939 AU$0.00042736 AU$0.00044058 AU$0.00043955 AU$229,202 -
May-16 2024 AU$0.00044016 AU$0.00043591 AU$0.00050162 AU$0.00048564 AU$235,436 -
May-15 2024 AU$0.00048577 AU$0.00045223 AU$0.00050549 AU$0.00045643 AU$80,148 -
May-14 2024 AU$0.00046144 AU$0.00043819 AU$0.00047507 AU$0.00047507 AU$49,812 -
May-13 2024 AU$0.00047393 AU$0.00047321 AU$0.00053523 AU$0.0005339 AU$53,861 -
May-12 2024 AU$0.00053388 AU$0.00052726 AU$0.00063158 AU$0.0006275 AU$54,982 -
May-11 2024 AU$0.00062793 AU$0.00062667 AU$0.00072241 AU$0.00072022 AU$265,571 -
May-10 2024 AU$0.00072163 AU$0.00064538 AU$0.00072163 AU$0.00071423 AU$394,329 -
May-09 2024 AU$0.00071233 AU$0.0006534 AU$0.00072165 AU$0.00069058 AU$338,982 -
May-08 2024 AU$0.00068667 AU$0.0006783 AU$0.00073731 AU$0.00073202 AU$248,634 -
May-07 2024 AU$0.00073347 AU$0.00070444 AU$0.00074973 AU$0.00073021 AU$143,348 -
May-06 2024 AU$0.00073581 AU$0.00071489 AU$0.00083742 AU$0.00080317 AU$85,043 -
May-05 2024 AU$0.00080357 AU$0.00077041 AU$0.0010091 AU$0.00093454 AU$49,075 -
May-04 2024 AU$0.00094682 AU$0.00093153 AU$0.0010862 AU$0.0010862 AU$59,345 -
May-03 2024 AU$0.00103493 AU$0.00100609 AU$0.00109328 AU$0.00108939 AU$60,029 -

Historical and market price analysis of Revoland Token (REVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 697 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.