Market Cap CA$3.81T -1%
Volume 24h CA$204.82B -16.15%
BTC % 49.9% 0.42%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 55 Seconds ago
Restaked Swell Ethereum RSWETH

Restaked Swell Ethereum (RSWETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$5,273.23 CA$5,181.27 CA$5,273.23 CA$5,207.62 CA$1,795,333 CA$680,444,883
Jun-04 2024 CA$5,211.15 CA$5,135.18 CA$5,216.90 CA$5,145.85 CA$3,098,805 CA$671,956,515
Jun-03 2024 CA$5,157.40 CA$5,148.56 CA$5,232.99 CA$5,158.14 CA$4,058,431 CA$664,635,679
Jun-02 2024 CA$5,171.30 CA$5,158.27 CA$5,228.72 CA$5,204.78 CA$1,819,019 CA$665,923,523
Jun-01 2024 CA$5,213.73 CA$5,135.99 CA$5,213.73 CA$5,138.89 CA$1,886,049 CA$670,519,231
May-31 2024 CA$5,152.50 CA$5,095.92 CA$5,162.55 CA$5,119.33 CA$1,565,490 CA$662,441,543
May-30 2024 CA$5,119.40 CA$5,095.45 CA$5,169.43 CA$5,149.67 CA$1,762,190 CA$657,669,499
May-29 2024 CA$5,167.29 CA$5,131.71 CA$5,282.55 CA$5,253.50 CA$3,858,409 CA$663,643,099
May-28 2024 CA$5,266.41 CA$5,234.89 CA$5,342.32 CA$5,342.32 CA$2,353,552 CA$675,360,136
May-27 2024 CA$5,337.28 CA$5,243.16 CA$5,411.89 CA$5,245.97 CA$3,610,365 CA$683,712,079
May-26 2024 CA$5,245.34 CA$5,116.84 CA$5,276.72 CA$5,116.84 CA$4,583,864 CA$670,222,167
May-25 2024 CA$5,104.91 CA$5,078.25 CA$5,138.16 CA$5,089.13 CA$1,429,181 CA$651,480,988
May-24 2024 CA$5,096.76 CA$5,010.15 CA$5,203.38 CA$5,136.11 CA$3,196,330 CA$649,877,948
May-23 2024 CA$5,185.43 CA$5,054.39 CA$5,236.51 CA$5,114.20 CA$5,721,572 CA$659,457,177
May-22 2024 CA$5,113.46 CA$5,043.43 CA$5,186.10 CA$5,179.78 CA$4,624,495 -

Historical and market price analysis of Restaked Swell Ethereum (RSWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36683 CAD.