Market Cap CL$2,430.72T -0.13%
Volume 24h CL$210.21T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Reserve RSV

Reserve (RSV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$1,639.91 CL$1,603.37 CL$1,639.91 CL$1,606.11 - CL$47,312,754,231
May-20 2024 CL$1,596.28 CL$1,443.16 CL$1,596.28 CL$1,443.16 - CL$46,053,854,549
May-19 2024 CL$1,443.87 CL$1,442.16 CL$1,458.06 CL$1,456.38 - CL$41,656,765,392
May-18 2024 CL$1,455.74 CL$1,448.55 CL$1,460.84 CL$1,448.55 - CL$41,999,225,346
May-17 2024 CL$1,448.41 CL$1,406.68 CL$1,451.27 CL$1,406.68 - CL$41,787,881,022
May-16 2024 CL$1,405.18 CL$1,405.18 CL$1,430.86 CL$1,430.86 - CL$40,540,631,480
May-15 2024 CL$1,427.95 CL$1,389.76 CL$1,428.61 CL$1,391.47 - CL$41,197,476,065
May-14 2024 CL$1,392.56 CL$1,389.92 CL$1,408.79 CL$1,408.79 - CL$40,176,452,697
May-13 2024 CL$1,408.24 CL$1,390.41 CL$1,417.16 CL$1,403.56 - CL$40,628,913,969
May-12 2024 CL$1,403.37 CL$1,398.76 CL$1,405.29 CL$1,399.30 - CL$40,488,236,458
May-11 2024 CL$1,400.17 CL$1,396.58 CL$1,403.32 CL$1,397.60 - CL$40,395,869,168
May-10 2024 CL$1,396.31 CL$1,394.50 CL$1,434.23 CL$1,431.60 - CL$40,284,591,023
May-09 2024 CL$1,433.13 CL$1,414.01 CL$1,433.13 CL$1,414.89 - CL$41,347,036,341
May-08 2024 CL$1,413.74 CL$1,413.74 CL$1,431.11 CL$1,430.04 - CL$40,787,491,752
May-07 2024 CL$1,433.80 CL$1,433.80 CL$1,454.05 CL$1,443.58 - CL$41,366,335,910

Historical and market price analysis of Reserve (RSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1384 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.