Market Cap $4.56T 1.39%
Volume 24h $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
Coins 33.334 +11
Exchanges 885
Last update 11 Seconds ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00027556 $0.0002466 $0.00028947 $0.0002556 $29,814 $266,117
Oct-04 2025 $0.00025509 $0.00021762 $0.00025509 $0.00024229 $19,122 $246,347
Oct-03 2025 $0.00024523 $0.000218 $0.00029638 $0.00023868 $34,562 $236,828
Oct-02 2025 $0.00025343 $0.0001633 $0.0002608 $0.00021651 $86,992 $244,751
Oct-01 2025 $0.00020448 $0.00014102 $0.00021194 $0.00020596 $18,711 $197,475
Sep-30 2025 $0.00023691 $0.00015978 $0.00023691 $0.00021357 $31,766 $228,794
Sep-29 2025 $0.00022201 $0.0002101 $0.00024093 $0.00024093 $23,979 $214,403
Sep-28 2025 $0.00024119 $0.00023621 $0.00028 $0.00028 $17,695 $232,929
Sep-27 2025 $0.0002824 $0.0002824 $0.00037851 $0.00037851 $23,450 $272,726
Sep-26 2025 $0.00038889 $0.00037235 $0.00069602 $0.00069602 $54,280 $375,564
Sep-25 2025 $0.00077907 $0.00033511 $0.00212731 $0.00033694 $306,811 $752,373
Sep-24 2025 $0.00032794 $0.00028091 $0.00032969 $0.00032969 $25,752 $316,707
Sep-23 2025 $0.00033162 $0.00033036 $0.00037905 $0.00037852 $19,177 $320,257
Sep-22 2025 $0.00037863 $0.00037156 $0.00039832 $0.00039809 $20,037 $365,654
Sep-21 2025 $0.00039688 $0.00039622 $0.00043562 $0.00043562 $18,363 $383,279

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 692 days, from day 11-14-2023.