Market Cap $2.44T 2.62%
Volume 24h $126.57B -7.05%
BTC % 52.09% -0.67%
ETH % 13.83% 0%
Coins 28.572 +2
Exchanges 885
Last update 1 minute ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-23 2024 $0.00822949 $0.00762404 $0.00888739 $0.00807512 $1,666,078 $2,009,957
Aug-22 2024 $0.0081373 $0.00720994 $0.0081373 $0.00755684 $1,500,855 $1,987,441
Aug-21 2024 $0.00749809 $0.00714271 $0.00771393 $0.00755814 $1,416,872 $1,831,320
Aug-20 2024 $0.00755732 $0.00675022 $0.00833953 $0.00676949 $1,637,429 $1,845,786
Aug-19 2024 $0.00683807 $0.00646463 $0.00690013 $0.00680785 $1,490,372 $1,670,120
Aug-18 2024 $0.00682196 $0.00670329 $0.00780579 $0.00748937 $1,608,232 $1,666,183
Aug-17 2024 $0.00765532 $0.00713596 $0.00919709 $0.00754214 $2,020,944 $1,869,723
Aug-16 2024 $0.00678203 $0.00560044 $0.00874283 $0.00630463 $2,467,630 $1,656,431
Aug-15 2024 $0.00631465 $0.00618068 $0.00816397 $0.00816397 $2,358,653 $1,542,280
Aug-14 2024 $0.0085122 $0.00440763 $0.00972672 $0.00455519 $3,453,342 $2,079,005
Aug-13 2024 $0.00455615 $0.00445078 $0.00472134 $0.00466749 $1,672,627 $1,112,788
Aug-12 2024 $0.00463778 $0.00436959 $0.00468457 $0.00440678 $1,795,924 $1,132,723
Aug-11 2024 $0.00449161 $0.00441004 $0.00455658 $0.0044896 $1,625,437 $1,097,024
Aug-10 2024 $0.0045134 $0.0044216 $0.00455841 $0.00455561 $1,821,258 $1,102,346
Aug-09 2024 $0.00457115 $0.00431909 $0.00457115 $0.00439958 $2,213,480 $1,116,451

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 284 days, from day 11-14-2023.