Market Cap $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Republik (RPK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00682196 | $0.00670329 | $0.00780579 | $0.00748937 | $1,608,232 | $1,666,183 |
| Aug-17 2024 | $0.00765532 | $0.00713596 | $0.00919709 | $0.00754214 | $2,020,944 | $1,869,723 |
| Aug-16 2024 | $0.00678203 | $0.00560044 | $0.00874283 | $0.00630463 | $2,467,630 | $1,656,431 |
| Aug-15 2024 | $0.00631465 | $0.00618068 | $0.00816397 | $0.00816397 | $2,358,653 | $1,542,280 |
| Aug-14 2024 | $0.0085122 | $0.00440763 | $0.00972672 | $0.00455519 | $3,453,342 | $2,079,005 |
| Aug-13 2024 | $0.00455615 | $0.00445078 | $0.00472134 | $0.00466749 | $1,672,627 | $1,112,788 |
| Aug-12 2024 | $0.00463778 | $0.00436959 | $0.00468457 | $0.00440678 | $1,795,924 | $1,132,723 |
| Aug-11 2024 | $0.00449161 | $0.00441004 | $0.00455658 | $0.0044896 | $1,625,437 | $1,097,024 |
| Aug-10 2024 | $0.0045134 | $0.0044216 | $0.00455841 | $0.00455561 | $1,821,258 | $1,102,346 |
| Aug-09 2024 | $0.00457115 | $0.00431909 | $0.00457115 | $0.00439958 | $2,213,480 | $1,116,451 |
| Aug-08 2024 | $0.0043884 | $0.0040264 | $0.00441209 | $0.00402673 | $1,935,045 | $1,071,817 |
| Aug-07 2024 | $0.00401549 | $0.00394998 | $0.00421306 | $0.00415372 | $1,771,215 | $980,737 |
| Aug-06 2024 | $0.00414866 | $0.00392465 | $0.00420624 | $0.00402894 | $2,938,344 | $1,013,262 |
| Aug-05 2024 | $0.00403241 | $0.00367931 | $0.00413306 | $0.00413306 | $2,573,385 | $984,870 |
| Aug-04 2024 | $0.00413589 | $0.00399285 | $0.00434567 | $0.00434567 | $2,496,002 | $1,010,143 |