Market Cap $4.46T
-0.87%
Volume 24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
54 Seconds ago
Republic Protocol (REN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00744644 | $0.00740078 | $0.00784028 | $0.00771009 | $588,632 | $7,415,794 |
| Oct-02 2025 | $0.00768014 | $0.00716337 | $0.00778537 | $0.00716337 | $600,962 | $7,648,533 |
| Oct-01 2025 | $0.00717316 | $0.00686295 | $0.00752627 | $0.00706589 | $611,697 | $7,168,366 |
| Sep-30 2025 | $0.00708565 | $0.0069965 | $0.00723445 | $0.00722642 | $576,567 | $7,080,911 |
| Sep-29 2025 | $0.00721288 | $0.00716668 | $0.00747358 | $0.00731561 | $562,664 | $7,208,052 |
| Sep-28 2025 | $0.00725943 | $0.00716931 | $0.00751349 | $0.00723838 | $555,689 | $7,254,572 |
| Sep-27 2025 | $0.00720841 | $0.00679918 | $0.00725358 | $0.00725358 | $582,870 | $7,203,592 |
| Sep-26 2025 | $0.00722519 | $0.00690493 | $0.00756569 | $0.00756569 | $605,498 | $7,220,360 |
| Sep-25 2025 | $0.00757948 | $0.00715198 | $0.00798666 | $0.00798666 | $561,429 | $7,574,408 |
| Sep-24 2025 | $0.0079255 | $0.00764338 | $0.0079255 | $0.00766695 | $553,238 | $7,920,201 |
| Sep-23 2025 | $0.00767557 | $0.00723645 | $0.00770367 | $0.00734971 | $568,314 | $7,670,438 |
| Sep-22 2025 | $0.00735678 | $0.00735678 | $0.00788177 | $0.00788177 | $577,718 | $7,351,862 |
| Sep-21 2025 | $0.00793744 | $0.00781536 | $0.00798913 | $0.00798913 | $561,486 | $7,932,132 |
| Sep-20 2025 | $0.00796784 | $0.0078189 | $0.00807276 | $0.00805491 | $561,138 | $7,962,515 |
| Sep-19 2025 | $0.00804756 | $0.00801867 | $0.00827087 | $0.00818175 | $580,934 | $8,042,177 |