Market Cap $2.63T
2.62%
Volume 24h $114.18B
-41.59%
BTC % 51.88%
0.3%
ETH % 15.13%
-0.33%
Coins
28.269
+14
Exchanges
885
Last update
49 Seconds ago
Republic Protocol (REN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.047252 | $0.045672 | $0.047252 | $0.045672 | $8,370,526 | $47,211,361 |
| Jul-25 2024 | $0.045781 | $0.043826 | $0.047899 | $0.047899 | $10,387,971 | $45,741,427 |
| Jul-24 2024 | $0.047825 | $0.047825 | $0.050014 | $0.049387 | $7,799,392 | $47,783,828 |
| Jul-23 2024 | $0.049073 | $0.048841 | $0.051194 | $0.05008 | $9,740,778 | $49,030,592 |
| Jul-22 2024 | $0.049636 | $0.049594 | $0.054309 | $0.054052 | $18,703,100 | $49,593,340 |
| Jul-21 2024 | $0.054764 | $0.051562 | $0.054764 | $0.053246 | $9,322,531 | $54,716,625 |
| Jul-20 2024 | $0.052858 | $0.051699 | $0.053425 | $0.053425 | $10,094,380 | $52,812,444 |
| Jul-19 2024 | $0.053061 | $0.047675 | $0.053561 | $0.049302 | $12,926,819 | $53,015,593 |
| Jul-18 2024 | $0.049554 | $0.048201 | $0.051291 | $0.050191 | $8,405,934 | $49,511,619 |
| Jul-17 2024 | $0.050046 | $0.04951 | $0.050754 | $0.04991 | $8,904,423 | $50,002,915 |
| Jul-16 2024 | $0.049498 | $0.047465 | $0.04983 | $0.049309 | $9,844,582 | $49,455,570 |
| Jul-15 2024 | $0.049078 | $0.045862 | $0.049078 | $0.045862 | $8,842,568 | $49,035,421 |
| Jul-14 2024 | $0.045813 | $0.043836 | $0.045916 | $0.043836 | $7,856,693 | $45,773,274 |
| Jul-13 2024 | $0.043969 | $0.04274 | $0.043969 | $0.043154 | $6,055,396 | $43,930,801 |
| Jul-12 2024 | $0.043245 | $0.041442 | $0.043245 | $0.041732 | $7,310,055 | $43,207,468 |