Market Cap $2.60T
0.96%
Volume 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Coins
34.340
+4
Exchanges
885
Last update
15 Seconds ago
Republic Protocol (REN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00418579 | $0.00411596 | $0.00423801 | $0.00413539 | $103,430 | $4,155,983 |
| Mar-11 2026 | $0.00413817 | $0.00405644 | $0.00423272 | $0.00419281 | $101,870 | $4,108,705 |
| Mar-10 2026 | $0.00422408 | $0.00408242 | $0.00439959 | $0.00414644 | $115,561 | $4,194,001 |
| Mar-09 2026 | $0.00414994 | $0.00401869 | $0.00425787 | $0.0041066 | $107,676 | $4,120,393 |
| Mar-08 2026 | $0.0041011 | $0.00399755 | $0.00415701 | $0.00402966 | $104,644 | $4,071,898 |
| Mar-07 2026 | $0.00405202 | $0.00399918 | $0.00413301 | $0.00410316 | $101,989 | $4,023,165 |
| Mar-06 2026 | $0.00410537 | $0.00405231 | $0.0042712 | $0.0042712 | $106,914 | $4,076,139 |
| Mar-05 2026 | $0.00426899 | $0.00419091 | $0.00449174 | $0.00449174 | $107,181 | $4,238,589 |
| Mar-04 2026 | $0.00462812 | $0.00395785 | $0.0047116 | $0.00396003 | $128,315 | $4,595,160 |
| Mar-03 2026 | $0.00396397 | $0.00390806 | $0.00409378 | $0.00407428 | $161,271 | $3,935,748 |
| Mar-02 2026 | $0.00407804 | $0.00393358 | $0.00407973 | $0.00395447 | $212,553 | $4,048,999 |
| Mar-01 2026 | $0.00390082 | $0.00390033 | $0.00420918 | $0.00412346 | $230,597 | $3,873,043 |
| Feb-28 2026 | $0.00415841 | $0.00406571 | $0.00425628 | $0.00424593 | $222,256 | $4,128,794 |
| Feb-27 2026 | $0.00413953 | $0.00401653 | $0.00428185 | $0.00406309 | $220,694 | $4,110,049 |
| Feb-26 2026 | $0.00401915 | $0.00395353 | $0.00418699 | $0.0041184 | $217,844 | $3,990,526 |