Market Cap $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
52 Seconds ago
Republic Protocol (REN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.011832 | $0.011717 | $0.012083 | $0.012032 | $1,557,725 | $11,824,970 |
| May-30 2025 | $0.01209 | $0.012028 | $0.012883 | $0.012336 | $2,349,102 | $12,082,559 |
| May-29 2025 | $0.012448 | $0.012003 | $0.012448 | $0.012217 | $2,061,056 | $12,440,315 |
| May-28 2025 | $0.012155 | $0.011986 | $0.013464 | $0.013464 | $1,870,475 | $12,147,331 |
| May-27 2025 | $0.013327 | $0.011884 | $0.013406 | $0.011884 | $2,135,875 | $13,318,595 |
| May-26 2025 | $0.01182 | $0.01182 | $0.012504 | $0.012056 | $1,723,735 | $11,812,679 |
| May-25 2025 | $0.011996 | $0.011723 | $0.012554 | $0.012554 | $1,833,441 | $11,988,337 |
| May-24 2025 | $0.012557 | $0.011771 | $0.012557 | $0.012198 | $1,793,859 | $12,549,356 |
| May-23 2025 | $0.012283 | $0.012283 | $0.012986 | $0.012806 | $2,391,639 | $12,274,935 |
| May-22 2025 | $0.012704 | $0.012508 | $0.013566 | $0.013025 | $2,803,868 | $12,695,990 |
| May-21 2025 | $0.012895 | $0.012194 | $0.013047 | $0.012357 | $2,612,991 | $12,886,694 |
| May-20 2025 | $0.012251 | $0.012148 | $0.012797 | $0.012595 | $1,921,682 | $12,243,095 |
| May-19 2025 | $0.0126 | $0.012128 | $0.013387 | $0.013179 | $2,793,921 | $12,591,853 |
| May-18 2025 | $0.013079 | $0.012154 | $0.013687 | $0.012695 | $2,280,795 | $13,071,091 |
| May-17 2025 | $0.012631 | $0.012011 | $0.0144 | $0.0144 | $2,009,115 | $12,623,476 |