Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 35 Seconds ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00562964 $0.00546783 $0.00565163 $0.00550858 $551,951 $5,606,468
Oct-24 2025 $0.00552064 $0.00538402 $0.00573632 $0.00551386 $615,708 $5,497,917
Oct-23 2025 $0.00546051 $0.00546051 $0.00590423 $0.00590423 $638,527 $5,438,034
Oct-22 2025 $0.00591278 $0.00587918 $0.00598112 $0.00598112 $602,022 $5,888,443
Oct-21 2025 $0.00599028 $0.00583299 $0.00599028 $0.005925 $577,448 $5,965,624
Oct-20 2025 $0.0059106 $0.00590838 $0.00605031 $0.0059409 $580,092 $5,886,273
Oct-19 2025 $0.00591353 $0.00591353 $0.00604254 $0.00604254 $556,144 $5,889,199
Oct-18 2025 $0.00607459 $0.00549665 $0.00607459 $0.00555926 $614,668 $6,049,592
Oct-17 2025 $0.00555336 $0.00541706 $0.00609966 $0.00604673 $734,897 $5,530,506
Oct-16 2025 $0.00606162 $0.00598826 $0.00632472 $0.00627591 $582,180 $6,036,676
Oct-15 2025 $0.00627078 $0.00625669 $0.00660821 $0.00660821 $563,768 $6,244,975
Oct-14 2025 $0.00661612 $0.00635448 $0.00691077 $0.00691077 $635,078 $6,588,888
Oct-13 2025 $0.00694432 $0.00678984 $0.00694675 $0.00688142 $580,687 $6,915,746
Oct-12 2025 $0.00682962 $0.0061026 $0.00690204 $0.0061416 $618,189 $6,801,516
Oct-11 2025 $0.00605053 $0.00530708 $0.00624235 $0.00530708 $666,084 $6,025,629

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2803 days, from day 02-22-2018.