Market Cap $3.29T -1.23%
Volume 24h $274.52B 18.86%
BTC % 61.15% -0.13%
ETH % 8.25% 0.24%
Coins 32.215 +4
Exchanges 885
Last update 9 Seconds ago
Republic Protocol REN

Republic Protocol (REN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00691182 $0.00691182 $0.00758032 $0.00753646 $850,643 $6,907,194
Jun-21 2025 $0.00745502 $0.00745502 $0.00826179 $0.00779451 $1,035,227 $7,450,030
Jun-20 2025 $0.00780043 $0.00780043 $0.00845695 $0.00817711 $992,558 $7,795,216
Jun-19 2025 $0.00819693 $0.00818106 $0.0086259 $0.00850628 $937,506 $8,191,449
Jun-18 2025 $0.00865272 $0.00850165 $0.00908958 $0.00859904 $927,074 $8,646,928
Jun-17 2025 $0.00869852 $0.00861699 $0.00916586 $0.00903623 $910,353 $8,692,701
Jun-16 2025 $0.009218 $0.009218 $0.00945465 $0.00932493 $846,363 $9,211,833
Jun-15 2025 $0.0093706 $0.0092476 $0.00944173 $0.00929597 $844,465 $9,364,329
Jun-14 2025 $0.00932945 $0.00919484 $0.00979011 $0.00937586 $901,351 $9,323,213
Jun-13 2025 $0.00933003 $0.00906275 $0.0097571 $0.00963979 $1,048,685 $9,323,790
Jun-12 2025 $0.0097155 $0.00970438 $0.0099357 $0.0099357 $919,617 $9,709,001
Jun-11 2025 $0.009951 $0.00991364 $0.010128 $0.010019 $925,348 $9,944,343
Jun-10 2025 $0.010176 $0.00994774 $0.010365 $0.010104 $952,249 $10,169,310
Jun-09 2025 $0.010039 $0.00978454 $0.010156 $0.00990535 $1,058,163 $10,032,619
Jun-08 2025 $0.009933 $0.009933 $0.010088 $0.010069 $976,551 $9,926,352

Historical and market price analysis of Republic Protocol (REN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2678 days, from day 02-22-2018.