Market Cap $2.59T
-0.33%
Volume 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Republic Protocol (REN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00441698 | $0.00433039 | $0.00447212 | $0.00445232 | $210,645 | $4,385,529 |
| Feb-07 2026 | $0.00448941 | $0.00436328 | $0.00451891 | $0.00444438 | $238,447 | $4,457,441 |
| Feb-06 2026 | $0.00447126 | $0.00384676 | $0.00447126 | $0.00404602 | $241,837 | $4,439,417 |
| Feb-05 2026 | $0.00402392 | $0.00402392 | $0.00446975 | $0.00446483 | $229,708 | $3,995,268 |
| Feb-04 2026 | $0.00446369 | $0.00445668 | $0.00469298 | $0.00454971 | $227,817 | $4,431,907 |
| Feb-03 2026 | $0.00454964 | $0.00447935 | $0.00483579 | $0.00472913 | $230,477 | $4,517,244 |
| Feb-02 2026 | $0.00469887 | $0.00448111 | $0.00483115 | $0.00477411 | $261,567 | $4,665,407 |
| Feb-01 2026 | $0.00481582 | $0.00457227 | $0.00488241 | $0.00479297 | $242,265 | $4,781,529 |
| Jan-31 2026 | $0.00485343 | $0.00477351 | $0.00521389 | $0.00521389 | $249,722 | $4,818,873 |
| Jan-30 2026 | $0.00520812 | $0.00503309 | $0.00526651 | $0.00524469 | $230,061 | $5,171,032 |
| Jan-29 2026 | $0.00533891 | $0.00532361 | $0.00572002 | $0.00569411 | $246,590 | $5,300,894 |
| Jan-28 2026 | $0.00568424 | $0.00538858 | $0.00578398 | $0.00561204 | $257,405 | $5,643,760 |
| Jan-27 2026 | $0.00564389 | $0.00517553 | $0.00564389 | $0.00534024 | $238,253 | $5,603,700 |
| Jan-26 2026 | $0.00533927 | $0.00528762 | $0.00552855 | $0.00552855 | $224,562 | $5,301,251 |
| Jan-25 2026 | $0.00549019 | $0.00549019 | $0.00559263 | $0.00552286 | $214,750 | $5,451,093 |