Market Cap $2.49T
1.08%
Volume 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Coins
34.455
+6
Exchanges
885
Last update
41 Seconds ago
Republic Protocol (REN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0031789 | $0.00306093 | $0.0032422 | $0.00315925 | $49,324 | $3,156,263 |
| Apr-01 2026 | $0.00315398 | $0.00305966 | $0.00326803 | $0.00325201 | $63,799 | $3,131,527 |
| Mar-31 2026 | $0.00325237 | $0.00316209 | $0.00326082 | $0.00323916 | $53,323 | $3,229,215 |
| Mar-30 2026 | $0.00323901 | $0.00310605 | $0.00335495 | $0.00324236 | $48,581 | $3,215,947 |
| Mar-29 2026 | $0.003242 | $0.00313531 | $0.00334618 | $0.00324407 | $47,561 | $3,218,919 |
| Mar-28 2026 | $0.00324275 | $0.00310823 | $0.00327288 | $0.00314343 | $59,117 | $3,219,662 |
| Mar-27 2026 | $0.00315334 | $0.00310823 | $0.00331218 | $0.00313477 | $107,499 | $3,130,887 |
| Mar-26 2026 | $0.00314633 | $0.00307358 | $0.00346363 | $0.00346363 | $128,169 | $3,123,927 |
| Mar-25 2026 | $0.0034626 | $0.0033949 | $0.00373609 | $0.00364739 | $133,514 | $3,437,947 |
| Mar-24 2026 | $0.00365036 | $0.00361409 | $0.00381335 | $0.00375196 | $95,244 | $3,624,370 |
| Mar-23 2026 | $0.00377294 | $0.00353703 | $0.00380993 | $0.00369394 | $133,924 | $3,746,077 |
| Mar-22 2026 | $0.00368328 | $0.00355104 | $0.00392439 | $0.00389664 | $119,729 | $3,657,049 |
| Mar-21 2026 | $0.00395259 | $0.00388743 | $0.00404461 | $0.0040349 | $102,465 | $3,924,443 |
| Mar-20 2026 | $0.00411716 | $0.0038809 | $0.00411716 | $0.00390465 | $110,684 | $4,087,840 |
| Mar-19 2026 | $0.00390861 | $0.00378624 | $0.00397709 | $0.00393581 | $105,788 | $3,880,779 |