Market Cap $2.15T
3.07%
Volume 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Coins
28.396
+8
Exchanges
885
Last update
24 Seconds ago
Republic Protocol (REN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.034568 | $0.033301 | $0.035261 | $0.033301 | $9,541,795 | $34,538,403 |
| Aug-05 2024 | $0.032954 | $0.029204 | $0.03354 | $0.03354 | $18,266,584 | $32,925,777 |
| Aug-04 2024 | $0.034015 | $0.033462 | $0.037581 | $0.036832 | $8,503,976 | $33,985,402 |
| Aug-03 2024 | $0.036666 | $0.036122 | $0.039567 | $0.039105 | $7,821,253 | $36,634,079 |
| Aug-02 2024 | $0.038773 | $0.038773 | $0.042187 | $0.042187 | $8,298,124 | $38,739,254 |
| Aug-01 2024 | $0.042022 | $0.039395 | $0.044176 | $0.043923 | $8,791,323 | $41,986,263 |
| Jul-31 2024 | $0.043996 | $0.043916 | $0.046227 | $0.045027 | $7,451,524 | $43,957,799 |
| Jul-30 2024 | $0.045164 | $0.044634 | $0.046971 | $0.046213 | $7,471,377 | $45,125,326 |
| Jul-29 2024 | $0.046453 | $0.046048 | $0.047594 | $0.046048 | $8,571,321 | $46,412,657 |
| Jul-28 2024 | $0.045488 | $0.045417 | $0.047409 | $0.046956 | $6,722,020 | $45,448,404 |
| Jul-27 2024 | $0.047686 | $0.046305 | $0.049114 | $0.046924 | $10,731,364 | $47,644,401 |
| Jul-26 2024 | $0.047252 | $0.045672 | $0.047252 | $0.045672 | $8,370,526 | $47,211,361 |
| Jul-25 2024 | $0.045781 | $0.043826 | $0.047899 | $0.047899 | $10,387,971 | $45,741,427 |
| Jul-24 2024 | $0.047825 | $0.047825 | $0.050014 | $0.049387 | $7,799,392 | $47,783,828 |
| Jul-23 2024 | $0.049073 | $0.048841 | $0.051194 | $0.05008 | $9,740,778 | $49,030,592 |