Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Renzo REZ

Renzo (REZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.010463 $0.010218 $0.01056 $0.010284 $12,729,235 $45,055,419
Oct-23 2025 $0.010313 $0.0099763 $0.010525 $0.010014 $11,704,094 $44,409,853
Oct-22 2025 $0.00986493 $0.00986493 $0.010816 $0.010735 $20,812,867 $42,370,662
Oct-21 2025 $0.010888 $0.010794 $0.011794 $0.011392 $17,640,103 $46,659,182
Oct-20 2025 $0.011364 $0.011289 $0.012029 $0.011365 $17,993,509 $48,689,813
Oct-19 2025 $0.011508 $0.011508 $0.012097 $0.011599 $16,678,684 $49,307,055
Oct-18 2025 $0.011538 $0.011309 $0.012141 $0.011794 $10,269,429 $49,434,144
Oct-17 2025 $0.011809 $0.011163 $0.012443 $0.011979 $22,196,497 $50,595,583
Oct-16 2025 $0.011927 $0.011927 $0.013192 $0.01227 $26,395,529 $51,096,435
Oct-15 2025 $0.012416 $0.012256 $0.013432 $0.012883 $25,945,106 $53,136,043
Oct-14 2025 $0.013002 $0.011607 $0.013493 $0.012854 $38,607,579 $55,644,715
Oct-13 2025 $0.012895 $0.011967 $0.013077 $0.013001 $41,127,593 $54,995,201
Oct-12 2025 $0.012998 $0.00966567 $0.012998 $0.00981575 $50,242,933 $55,433,289
Oct-11 2025 $0.00976309 $0.00934807 $0.01114 $0.010718 $28,475,655 $41,637,129
Oct-10 2025 $0.010848 $0.010472 $0.016229 $0.015521 $67,942,811 $46,264,800

Historical and market price analysis of Renzo (REZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 543 days, from day 04-30-2024.