Market Cap $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Coins
33.669
+3
Exchanges
885
Last update
1 minute ago
Renzo (REZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00670354 | $0.00670354 | $0.00707355 | $0.00707355 | $8,291,551 | $29,984,443 |
| Nov-13 2025 | $0.00703905 | $0.00692664 | $0.0077442 | $0.00756592 | $9,079,037 | $31,308,695 |
| Nov-12 2025 | $0.00754609 | $0.00740076 | $0.00809621 | $0.00749661 | $8,757,367 | $33,581,564 |
| Nov-11 2025 | $0.00758552 | $0.00754301 | $0.00850956 | $0.00799428 | $13,637,350 | $33,765,166 |
| Nov-10 2025 | $0.00809115 | $0.00787031 | $0.00812705 | $0.00798696 | $10,286,004 | $36,013,756 |
| Nov-09 2025 | $0.00797986 | $0.00771001 | $0.00804532 | $0.00795583 | $8,466,151 | $35,518,435 |
| Nov-08 2025 | $0.00796463 | $0.00773618 | $0.00817479 | $0.00814877 | $11,356,359 | $35,450,627 |
| Nov-07 2025 | $0.00812071 | $0.00720304 | $0.00820092 | $0.00736225 | $14,209,496 | $36,153,170 |
| Nov-06 2025 | $0.00727694 | $0.00719228 | $0.00753978 | $0.00753978 | $10,364,037 | $32,255,742 |
| Nov-05 2025 | $0.00759015 | $0.00705881 | $0.00759015 | $0.00722222 | $9,159,163 | $33,600,602 |
| Nov-04 2025 | $0.00732519 | $0.00701304 | $0.00785027 | $0.00785027 | $14,780,695 | $33,061,229 |
| Nov-03 2025 | $0.00751341 | $0.00751341 | $0.00872534 | $0.00872534 | $15,320,149 | $33,910,710 |
| Nov-02 2025 | $0.00859539 | $0.00843218 | $0.00898951 | $0.00870155 | $9,544,230 | $38,784,238 |
| Nov-01 2025 | $0.00871566 | $0.00832639 | $0.00886124 | $0.00839387 | $8,703,708 | $39,322,491 |
| Oct-31 2025 | $0.00837704 | $0.0082124 | $0.00859651 | $0.00837174 | $8,523,845 | $37,792,341 |