Market Cap $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Coins
33.322
+14
Exchanges
885
Last update
12 Seconds ago
Renzo (REZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.012318 | $0.011999 | $0.012522 | $0.012343 | $18,011,833 | $51,927,226 |
| Oct-02 2025 | $0.012473 | $0.011925 | $0.012772 | $0.012013 | $15,932,134 | $52,576,402 |
| Oct-01 2025 | $0.012003 | $0.011127 | $0.012531 | $0.011174 | $20,062,658 | $50,580,474 |
| Sep-30 2025 | $0.011085 | $0.011003 | $0.011747 | $0.011747 | $13,803,487 | $46,659,119 |
| Sep-29 2025 | $0.011808 | $0.011595 | $0.012819 | $0.01199 | $37,850,271 | $49,327,002 |
| Sep-28 2025 | $0.012013 | $0.011015 | $0.012265 | $0.011296 | $18,711,489 | $48,125,318 |
| Sep-27 2025 | $0.011354 | $0.011122 | $0.011507 | $0.011432 | $11,066,964 | $45,484,054 |
| Sep-26 2025 | $0.011364 | $0.010768 | $0.011399 | $0.010845 | $12,265,755 | $45,525,170 |
| Sep-25 2025 | $0.010862 | $0.010736 | $0.011952 | $0.011952 | $18,593,045 | $43,512,557 |
| Sep-24 2025 | $0.012068 | $0.010988 | $0.012687 | $0.011288 | $35,258,336 | $48,344,075 |
| Sep-23 2025 | $0.011362 | $0.01105 | $0.011565 | $0.011565 | $13,934,687 | $45,513,864 |
| Sep-22 2025 | $0.011583 | $0.01112 | $0.013215 | $0.013215 | $25,147,415 | $45,527,238 |
| Sep-21 2025 | $0.013285 | $0.012345 | $0.013862 | $0.012345 | $41,685,364 | $51,986,594 |
| Sep-20 2025 | $0.012479 | $0.01191 | $0.012479 | $0.01211 | $11,862,995 | $48,830,313 |
| Sep-19 2025 | $0.012205 | $0.012139 | $0.013086 | $0.013086 | $14,500,725 | $47,758,990 |