Market Cap $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Coins
34.257
+3
Exchanges
885
Last update
19 Seconds ago
Renzo (REZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00277024 | $0.00271039 | $0.00287344 | $0.00281908 | $5,285,887 | $18,524,198 |
| Feb-22 2026 | $0.00283705 | $0.00283458 | $0.00296719 | $0.00296719 | $3,489,692 | $18,970,960 |
| Feb-21 2026 | $0.00297368 | $0.00297368 | $0.00304523 | $0.00302255 | $3,738,053 | $19,884,555 |
| Feb-20 2026 | $0.00303376 | $0.00296816 | $0.00307986 | $0.00302558 | $4,789,797 | $20,286,340 |
| Feb-19 2026 | $0.00301722 | $0.00297553 | $0.00313018 | $0.00307093 | $5,129,013 | $20,175,701 |
| Feb-18 2026 | $0.00305264 | $0.00305264 | $0.00341694 | $0.00341694 | $6,084,963 | $20,412,538 |
| Feb-17 2026 | $0.00340694 | $0.00316172 | $0.00345384 | $0.00317314 | $13,429,480 | $22,776,769 |
| Feb-16 2026 | $0.00315895 | $0.00301546 | $0.00318152 | $0.00305918 | $8,518,922 | $21,118,806 |
| Feb-15 2026 | $0.00305376 | $0.00297725 | $0.00318758 | $0.00316056 | $5,548,910 | $20,415,581 |
| Feb-14 2026 | $0.00320521 | $0.0029948 | $0.0032132 | $0.00303624 | $4,860,108 | $21,373,125 |
| Feb-13 2026 | $0.00304272 | $0.00293633 | $0.00306316 | $0.00299337 | $4,066,086 | $20,289,611 |
| Feb-12 2026 | $0.00297837 | $0.00292416 | $0.00303667 | $0.0029378 | $5,095,430 | $19,859,636 |
| Feb-11 2026 | $0.00292334 | $0.002812 | $0.00296628 | $0.00295476 | $5,477,904 | $19,492,721 |
| Feb-10 2026 | $0.00295697 | $0.00293758 | $0.00305414 | $0.00305179 | $4,386,882 | $19,495,158 |
| Feb-09 2026 | $0.00308307 | $0.00299071 | $0.00314507 | $0.00306701 | $4,131,253 | $20,207,158 |