Market Cap $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
25 Seconds ago
Renzo (REZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00583547 | $0.00560712 | $0.00616931 | $0.00570464 | $28,473,654 | $36,261,156 |
| Jan-13 2026 | $0.00575039 | $0.00553416 | $0.00575039 | $0.00557563 | $10,043,869 | $35,697,748 |
| Jan-12 2026 | $0.00556514 | $0.0054851 | $0.00617439 | $0.0054851 | $34,331,255 | $34,511,818 |
| Jan-11 2026 | $0.00550434 | $0.00525264 | $0.00588598 | $0.00537533 | $20,073,026 | $34,043,310 |
| Jan-10 2026 | $0.00534727 | $0.00517055 | $0.00568298 | $0.00524002 | $16,524,074 | $33,069,155 |
| Jan-09 2026 | $0.00524528 | $0.00520345 | $0.00532645 | $0.00528577 | $5,143,686 | $32,250,915 |
| Jan-08 2026 | $0.00532659 | $0.00509872 | $0.00535054 | $0.00533058 | $7,164,817 | $32,750,956 |
| Jan-07 2026 | $0.00531544 | $0.00531544 | $0.0056976 | $0.0056976 | $7,307,493 | $32,685,162 |
| Jan-06 2026 | $0.00569702 | $0.00550712 | $0.00584222 | $0.00572739 | $10,164,874 | $34,573,854 |
| Jan-05 2026 | $0.00578785 | $0.00537328 | $0.00584893 | $0.00554217 | $14,201,513 | $34,775,179 |
| Jan-04 2026 | $0.0055703 | $0.00538246 | $0.00563217 | $0.0054028 | $10,221,332 | $30,670,664 |
| Jan-03 2026 | $0.00537162 | $0.00525282 | $0.00548205 | $0.00538678 | $7,541,911 | $29,578,478 |
| Jan-02 2026 | $0.005383 | $0.00508068 | $0.00544639 | $0.00516261 | $10,716,630 | $29,642,988 |
| Jan-01 2026 | $0.00517104 | $0.00512968 | $0.00548595 | $0.00548595 | $18,791,655 | $28,470,383 |
| Dec-31 2025 | $0.00531468 | $0.00469333 | $0.00570387 | $0.00479196 | $54,163,179 | $29,179,794 |