Market Cap $4.17T
2.51%
Volume 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
Renzo (REZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012634 | $0.012487 | $0.013338 | $0.01306 | $23,489,911 | $45,419,543 |
| Aug-18 2025 | $0.013209 | $0.012881 | $0.013619 | $0.013619 | $15,113,938 | $47,474,528 |
| Aug-17 2025 | $0.01371 | $0.013529 | $0.014291 | $0.013588 | $15,637,608 | $49,271,313 |
| Aug-16 2025 | $0.013549 | $0.013268 | $0.013753 | $0.013602 | $10,213,129 | $48,691,884 |
| Aug-15 2025 | $0.013541 | $0.013029 | $0.014096 | $0.013852 | $16,252,965 | $48,660,359 |
| Aug-14 2025 | $0.013673 | $0.013438 | $0.01626 | $0.01626 | $39,991,660 | $49,132,887 |
| Aug-13 2025 | $0.015892 | $0.015098 | $0.015892 | $0.015098 | $29,302,886 | $57,101,579 |
| Aug-12 2025 | $0.014981 | $0.013799 | $0.01514 | $0.01382 | $32,886,594 | $53,728,666 |
| Aug-11 2025 | $0.013879 | $0.013832 | $0.015551 | $0.014882 | $28,599,293 | $49,777,797 |
| Aug-10 2025 | $0.015016 | $0.014811 | $0.016211 | $0.014936 | $65,458,354 | $53,833,650 |
| Aug-09 2025 | $0.014937 | $0.014063 | $0.01518 | $0.014084 | $33,447,999 | $53,522,466 |
| Aug-08 2025 | $0.014122 | $0.013494 | $0.014132 | $0.013943 | $19,228,672 | $50,569,052 |
| Aug-07 2025 | $0.013813 | $0.012918 | $0.014219 | $0.012918 | $44,569,449 | $49,464,741 |
| Aug-06 2025 | $0.012932 | $0.011788 | $0.013219 | $0.012201 | $23,183,641 | $46,308,747 |
| Aug-05 2025 | $0.011973 | $0.011973 | $0.013043 | $0.013043 | $14,073,415 | $42,610,588 |