Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
Renzo (REZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011239 | $0.011064 | $0.011695 | $0.011136 | $23,320,480 | $35,505,173 |
| Jul-12 2025 | $0.011161 | $0.011134 | $0.012344 | $0.012099 | $28,548,916 | $35,002,734 |
| Jul-11 2025 | $0.012227 | $0.011603 | $0.016457 | $0.01181 | $274,395,168 | $38,345,134 |
| Jul-10 2025 | $0.011248 | $0.009307 | $0.011248 | $0.009307 | $49,807,099 | $34,690,521 |
| Jul-09 2025 | $0.00930421 | $0.00838574 | $0.00935877 | $0.00843545 | $14,501,284 | $28,673,193 |
| Jul-08 2025 | $0.00842658 | $0.00803431 | $0.00846728 | $0.00814186 | $6,815,410 | $26,134,464 |
| Jul-07 2025 | $0.00811445 | $0.00807905 | $0.00836242 | $0.00831418 | $7,126,598 | $24,995,461 |
| Jul-06 2025 | $0.0083524 | $0.00809521 | $0.00845572 | $0.00819384 | $5,793,641 | $25,615,698 |
| Jul-05 2025 | $0.00826029 | $0.00808568 | $0.00826446 | $0.00820769 | $6,700,290 | $25,333,206 |
| Jul-04 2025 | $0.0081862 | $0.00801017 | $0.00874248 | $0.00873941 | $10,585,519 | $25,104,269 |
| Jul-03 2025 | $0.0087599 | $0.00861629 | $0.0090105 | $0.00891174 | $10,161,019 | $26,255,304 |
| Jul-02 2025 | $0.00889517 | $0.00816214 | $0.00895616 | $0.00817089 | $10,648,419 | $26,369,668 |
| Jul-01 2025 | $0.00813951 | $0.00813951 | $0.00849322 | $0.00849322 | $10,510,067 | $23,909,929 |
| Jun-30 2025 | $0.00851003 | $0.00843663 | $0.00900355 | $0.00900355 | $13,925,927 | $24,997,810 |
| Jun-29 2025 | $0.00905295 | $0.00819558 | $0.00905295 | $0.00839268 | $10,912,095 | $25,330,598 |