Market Cap $2.61T
1.32%
Volume 24h $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
Coins
28.269
+11
Exchanges
885
Last update
1 minute ago
Renzo (REZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.064785 | $0.060777 | $0.065013 | $0.060777 | $17,968,016 | $74,503,388 |
| Jul-25 2024 | $0.061039 | $0.058105 | $0.068127 | $0.068127 | $34,388,949 | $70,195,880 |
| Jul-24 2024 | $0.068158 | $0.068158 | $0.076677 | $0.07408 | $28,250,648 | $78,381,741 |
| Jul-23 2024 | $0.07388 | $0.067782 | $0.077905 | $0.06867 | $45,832,432 | $84,962,438 |
| Jul-22 2024 | $0.068157 | $0.068157 | $0.074011 | $0.073336 | $14,463,928 | $78,380,572 |
| Jul-21 2024 | $0.072895 | $0.068065 | $0.075337 | $0.073673 | $18,168,055 | $83,829,398 |
| Jul-20 2024 | $0.073586 | $0.073105 | $0.076782 | $0.076153 | $14,652,871 | $84,624,239 |
| Jul-19 2024 | $0.076005 | $0.071948 | $0.076362 | $0.074308 | $20,658,012 | $87,406,875 |
| Jul-18 2024 | $0.074027 | $0.07271 | $0.081003 | $0.077835 | $28,773,358 | $85,131,278 |
| Jul-17 2024 | $0.077348 | $0.072908 | $0.078337 | $0.073634 | $27,981,324 | $88,950,884 |
| Jul-16 2024 | $0.073327 | $0.069383 | $0.07447 | $0.07447 | $23,703,562 | $84,326,191 |
| Jul-15 2024 | $0.07345 | $0.066542 | $0.07345 | $0.066542 | $25,292,451 | $84,468,227 |
| Jul-14 2024 | $0.067125 | $0.06292 | $0.067125 | $0.064304 | $13,373,295 | $77,194,653 |
| Jul-13 2024 | $0.064883 | $0.063469 | $0.06645 | $0.064818 | $11,209,023 | $74,615,804 |
| Jul-12 2024 | $0.064461 | $0.062957 | $0.066153 | $0.064242 | $13,395,447 | $74,131,196 |