Market Cap $3.18T
0.26%
Volume 24h $130.16B
-19.66%
BTC % 54.68%
-0.86%
ETH % 11.02%
-1.72%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
Renzo (REZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00458177 | $0.00439076 | $0.00458298 | $0.00455437 | $3,529,923 | $23,636,179 |
| Dec-23 2025 | $0.0045483 | $0.00443283 | $0.00459129 | $0.00453444 | $3,132,411 | $23,468,813 |
| Dec-22 2025 | $0.00454144 | $0.0044924 | $0.00461448 | $0.00454946 | $3,752,589 | $23,441,127 |
| Dec-21 2025 | $0.00454793 | $0.00447176 | $0.0047872 | $0.0047872 | $4,517,938 | $23,479,947 |
| Dec-20 2025 | $0.0047863 | $0.00451174 | $0.00486944 | $0.00451174 | $10,277,188 | $24,716,241 |
| Dec-19 2025 | $0.00452224 | $0.00422886 | $0.00454568 | $0.00429903 | $5,240,374 | $23,352,613 |
| Dec-18 2025 | $0.00427726 | $0.00420848 | $0.0045702 | $0.00448771 | $5,212,648 | $21,953,486 |
| Dec-17 2025 | $0.00450226 | $0.00444613 | $0.00481381 | $0.0047528 | $5,327,654 | $23,008,930 |
| Dec-16 2025 | $0.00476118 | $0.00472871 | $0.0049046 | $0.00480707 | $4,404,429 | $24,337,415 |
| Dec-15 2025 | $0.00480865 | $0.00467632 | $0.00508038 | $0.0049488 | $6,390,751 | $24,583,734 |
| Dec-14 2025 | $0.00498033 | $0.00498033 | $0.00528515 | $0.00527151 | $3,146,044 | $25,376,497 |
| Dec-13 2025 | $0.00525364 | $0.00525364 | $0.00536537 | $0.00536537 | $2,823,649 | $26,770,081 |
| Dec-12 2025 | $0.00535849 | $0.00509615 | $0.00548792 | $0.00542349 | $5,562,356 | $27,306,955 |
| Dec-11 2025 | $0.00541449 | $0.00527394 | $0.00557138 | $0.00557138 | $5,387,195 | $27,595,408 |
| Dec-10 2025 | $0.00561098 | $0.00553625 | $0.00578883 | $0.00578883 | $6,767,212 | $28,283,393 |