Market Cap $3.72T
1.22%
Volume 24h $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
Coins
31.917
+10
Exchanges
885
Last update
1 minute ago
Renzo (REZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.016365 | $0.015038 | $0.016365 | $0.015038 | $28,864,307 | $46,150,245 |
| May-21 2025 | $0.014863 | $0.014594 | $0.015153 | $0.01495 | $23,848,021 | $41,904,049 |
| May-20 2025 | $0.014824 | $0.014341 | $0.015102 | $0.014479 | $22,705,252 | $41,782,285 |
| May-19 2025 | $0.014371 | $0.013792 | $0.015334 | $0.015334 | $18,786,204 | $43,493,195 |
| May-18 2025 | $0.014768 | $0.014455 | $0.015897 | $0.014568 | $24,046,302 | $41,596,593 |
| May-17 2025 | $0.014377 | $0.01427 | $0.01558 | $0.01533 | $23,724,946 | $36,775,057 |
| May-16 2025 | $0.015365 | $0.01517 | $0.016225 | $0.015236 | $40,979,657 | $43,118,754 |
| May-15 2025 | $0.015224 | $0.01489 | $0.01676 | $0.016479 | $35,008,708 | $42,722,869 |
| May-14 2025 | $0.016385 | $0.016321 | $0.018167 | $0.017983 | $30,598,739 | $42,882,939 |
| May-13 2025 | $0.017909 | $0.014765 | $0.018192 | $0.015867 | $47,574,455 | $54,820,413 |
| May-12 2025 | $0.015966 | $0.015707 | $0.017602 | $0.016798 | $41,976,675 | $44,803,826 |
| May-11 2025 | $0.017012 | $0.016433 | $0.018936 | $0.017117 | $108,137,979 | $47,521,645 |
| May-10 2025 | $0.017022 | $0.014368 | $0.017022 | $0.014701 | $32,271,138 | $47,451,781 |
| May-09 2025 | $0.014494 | $0.013844 | $0.014602 | $0.013888 | $27,486,702 | $40,393,440 |
| May-08 2025 | $0.013576 | $0.011709 | $0.01369 | $0.011709 | $27,441,328 | $34,323,649 |