Market Cap $2.41T
-0.32%
Volume 24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
Coins
28.578
+8
Exchanges
885
Last update
6 Seconds ago
Renzo (REZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.052091 | $0.051455 | $0.054807 | $0.051696 | $20,472,856 | $59,904,884 |
| Aug-23 2024 | $0.052042 | $0.04896 | $0.052204 | $0.049107 | $19,133,699 | $59,848,412 |
| Aug-22 2024 | $0.04892 | $0.047254 | $0.049164 | $0.047478 | $15,564,910 | $56,258,547 |
| Aug-21 2024 | $0.047921 | $0.044309 | $0.047921 | $0.044767 | $16,440,250 | $55,110,225 |
| Aug-20 2024 | $0.044912 | $0.043442 | $0.047858 | $0.045603 | $14,654,730 | $51,649,825 |
| Aug-19 2024 | $0.045241 | $0.043965 | $0.046557 | $0.045279 | $16,698,297 | $52,028,259 |
| Aug-18 2024 | $0.046323 | $0.045403 | $0.047474 | $0.046146 | $20,575,184 | $53,272,467 |
| Aug-17 2024 | $0.046069 | $0.04205 | $0.046296 | $0.042318 | $24,702,183 | $52,980,258 |
| Aug-16 2024 | $0.042624 | $0.041485 | $0.044265 | $0.043532 | $18,283,078 | $49,018,327 |
| Aug-15 2024 | $0.043938 | $0.043334 | $0.047717 | $0.047332 | $32,161,869 | $50,529,772 |
| Aug-14 2024 | $0.047413 | $0.045677 | $0.051114 | $0.047835 | $25,249,306 | $54,525,710 |
| Aug-13 2024 | $0.047975 | $0.046039 | $0.048256 | $0.048129 | $12,941,079 | $55,172,088 |
| Aug-12 2024 | $0.047905 | $0.043501 | $0.050116 | $0.043719 | $24,960,433 | $55,091,638 |
| Aug-11 2024 | $0.042912 | $0.042912 | $0.049836 | $0.049836 | $14,312,760 | $49,349,531 |
| Aug-10 2024 | $0.049859 | $0.049452 | $0.050846 | $0.050403 | $9,721,902 | $57,338,708 |