Market Cap $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Renzo (REZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.037285 | $0.037173 | $0.038667 | $0.038506 | $5,488,211 | $60,972,547 |
| Aug-30 2024 | $0.038504 | $0.0368 | $0.039433 | $0.039156 | $9,566,272 | $62,965,469 |
| Aug-29 2024 | $0.039075 | $0.038583 | $0.041481 | $0.039751 | $11,439,914 | $44,937,225 |
| Aug-28 2024 | $0.039135 | $0.038359 | $0.041608 | $0.04033 | $18,087,523 | $45,005,649 |
| Aug-27 2024 | $0.040417 | $0.040417 | $0.045995 | $0.045285 | $16,851,936 | $46,479,724 |
| Aug-26 2024 | $0.045184 | $0.044996 | $0.051171 | $0.051171 | $20,950,891 | $51,962,352 |
| Aug-25 2024 | $0.051473 | $0.049767 | $0.052224 | $0.052224 | $21,707,259 | $59,194,452 |
| Aug-24 2024 | $0.052091 | $0.051455 | $0.054807 | $0.051696 | $20,472,856 | $59,904,884 |
| Aug-23 2024 | $0.052042 | $0.04896 | $0.052204 | $0.049107 | $19,133,699 | $59,848,412 |
| Aug-22 2024 | $0.04892 | $0.047254 | $0.049164 | $0.047478 | $15,564,910 | $56,258,547 |
| Aug-21 2024 | $0.047921 | $0.044309 | $0.047921 | $0.044767 | $16,440,250 | $55,110,225 |
| Aug-20 2024 | $0.044912 | $0.043442 | $0.047858 | $0.045603 | $14,654,730 | $51,649,825 |
| Aug-19 2024 | $0.045241 | $0.043965 | $0.046557 | $0.045279 | $16,698,297 | $52,028,259 |
| Aug-18 2024 | $0.046323 | $0.045403 | $0.047474 | $0.046146 | $20,575,184 | $53,272,467 |
| Aug-17 2024 | $0.046069 | $0.04205 | $0.046296 | $0.042318 | $24,702,183 | $52,980,258 |