Market Cap $2.47T 1.68%
Volume 24h $162.01B -4.32%
BTC % 52.67% -0.03%
ETH % 13.15% 0.3%
Coins 28.907 +14
Exchanges 885
Last update 3 Minutes ago
Renzo REZ

Renzo (REZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-26 2024 $0.04596 $0.043652 $0.046631 $0.044092 $10,971,700 $75,158,908
Sep-25 2024 $0.044096 $0.044096 $0.047048 $0.045662 $14,637,979 $72,110,601
Sep-24 2024 $0.044584 $0.041694 $0.044641 $0.042878 $15,583,139 $72,909,200
Sep-23 2024 $0.042755 $0.039576 $0.043227 $0.039576 $22,139,341 $69,917,614
Sep-22 2024 $0.040198 $0.038639 $0.04278 $0.042402 $16,144,978 $65,736,265
Sep-21 2024 $0.041735 $0.039614 $0.042029 $0.040483 $12,579,760 $68,250,065
Sep-20 2024 $0.040647 $0.039547 $0.042094 $0.040485 $14,946,738 $66,470,586
Sep-19 2024 $0.040439 $0.038301 $0.041474 $0.038816 $20,901,880 $66,130,661
Sep-18 2024 $0.037853 $0.035629 $0.037853 $0.035801 $19,099,544 $61,901,847
Sep-17 2024 $0.035341 $0.031767 $0.03632 $0.032369 $15,491,642 $57,793,930
Sep-16 2024 $0.032203 $0.03194 $0.03445 $0.034316 $11,981,626 $52,661,657
Sep-15 2024 $0.034286 $0.034286 $0.036894 $0.036696 $9,993,728 $56,069,143
Sep-14 2024 $0.03635 $0.035941 $0.037337 $0.036974 $7,684,341 $59,444,015
Sep-13 2024 $0.036884 $0.035522 $0.037055 $0.036755 $10,425,900 $60,317,355
Sep-12 2024 $0.036684 $0.033814 $0.036684 $0.033814 $13,296,183 $59,989,548

Historical and market price analysis of Renzo (REZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 150 days, from day 04-30-2024.