Market Cap $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Coins
32.451
+16
Exchanges
885
Last update
2 Minutes ago
Rentible (RNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.031965 | $0.031965 | $0.037183 | $0.037183 | - | - |
| Jul-14 2025 | $0.037183 | $0.032723 | $0.037389 | $0.032883 | - | - |
| Jul-13 2025 | $0.032883 | $0.031494 | $0.033236 | $0.03156 | $1,193 | - |
| Jul-12 2025 | $0.03156 | $0.03156 | $0.031796 | $0.031796 | - | - |
| Jul-11 2025 | $0.031796 | $0.029768 | $0.031796 | $0.029768 | - | - |
| Jul-10 2025 | $0.029768 | $0.027329 | $0.029768 | $0.027329 | - | - |
| Jul-09 2025 | $0.027329 | $0.027329 | $0.027329 | $0.027329 | - | - |
| Jul-08 2025 | $0.027329 | $0.0271 | $0.027329 | $0.0271 | - | - |
| Jul-07 2025 | $0.0271 | $0.025799 | $0.0271 | $0.025799 | - | - |
| Jul-06 2025 | $0.025799 | $0.025799 | $0.025799 | $0.025799 | - | - |
| Jul-05 2025 | $0.025799 | $0.025799 | $0.025799 | $0.025799 | - | - |
| Jul-04 2025 | $0.025799 | $0.025799 | $0.027061 | $0.027061 | - | - |
| Jul-03 2025 | $0.027061 | $0.027061 | $0.027741 | $0.027741 | - | - |
| Jul-02 2025 | $0.027741 | $0.025332 | $0.027741 | $0.025332 | - | - |
| Jul-01 2025 | $0.025332 | $0.025037 | $0.025711 | $0.025711 | - | - |