Market Cap $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Coins
32.218
+7
Exchanges
885
Last update
3 Minutes ago
Rentible (RNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.024062 | $0.024062 | $0.031219 | $0.031219 | - | - |
| Jun-21 2025 | $0.031219 | $0.031219 | $0.031219 | $0.031219 | - | - |
| Jun-20 2025 | $0.031219 | $0.031219 | $0.03367 | $0.03367 | - | - |
| Jun-19 2025 | $0.03367 | $0.03367 | $0.03367 | $0.03367 | - | - |
| Jun-18 2025 | $0.03367 | $0.03367 | $0.035246 | $0.035246 | - | - |
| Jun-17 2025 | $0.035246 | $0.035246 | $0.035246 | $0.035246 | - | - |
| Jun-16 2025 | $0.035246 | $0.033763 | $0.035246 | $0.033763 | - | - |
| Jun-15 2025 | $0.033763 | $0.033733 | $0.033763 | $0.033733 | - | - |
| Jun-14 2025 | $0.033733 | $0.033733 | $0.037552 | $0.037552 | - | - |
| Jun-13 2025 | $0.037552 | $0.037552 | $0.037552 | $0.037552 | - | - |
| Jun-12 2025 | $0.037552 | $0.037552 | $0.037552 | $0.037552 | - | - |
| Jun-11 2025 | $0.037552 | $0.037552 | $0.037552 | $0.037552 | - | - |
| Jun-10 2025 | $0.037552 | $0.034693 | $0.037587 | $0.034693 | - | - |
| Jun-09 2025 | $0.034693 | $0.034618 | $0.035067 | $0.035067 | - | - |
| Jun-08 2025 | $0.035067 | $0.035067 | $0.035358 | $0.035358 | - | - |