Market Cap $4.27T
-0.17%
Volume 24h $272.33B
-18.37%
BTC % 53.65%
0.42%
ETH % 12.6%
-1.19%
Coins
33.152
+10
Exchanges
885
Last update
50 Seconds ago
Rentible (RNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.022075 | $0.022064 | $0.022972 | $0.022972 | - | - |
| Sep-14 2025 | $0.022972 | $0.022972 | $0.023494 | $0.023494 | - | - |
| Sep-13 2025 | $0.023494 | $0.022717 | $0.023494 | $0.022717 | - | - |
| Sep-12 2025 | $0.022717 | $0.021765 | $0.022717 | $0.021765 | - | - |
| Sep-11 2025 | $0.021765 | $0.02152 | $0.021765 | $0.02152 | - | - |
| Sep-10 2025 | $0.02152 | $0.021365 | $0.02152 | $0.021365 | - | - |
| Sep-09 2025 | $0.021365 | $0.021365 | $0.021596 | $0.021596 | - | - |
| Sep-08 2025 | $0.021596 | $0.021511 | $0.021596 | $0.021511 | - | - |
| Sep-07 2025 | $0.021511 | $0.021511 | $0.021511 | $0.021511 | - | - |
| Sep-06 2025 | $0.021511 | $0.021511 | $0.021527 | $0.021527 | - | - |
| Sep-05 2025 | $0.021527 | $0.021527 | $0.022509 | $0.022509 | - | - |
| Sep-04 2025 | $0.022509 | $0.022116 | $0.022509 | $0.022116 | - | - |
| Sep-03 2025 | $0.022116 | $0.02202 | $0.022811 | $0.022811 | - | - |
| Sep-02 2025 | $0.022811 | $0.022811 | $0.022811 | $0.022811 | - | - |
| Sep-01 2025 | $0.022811 | $0.022811 | $0.022811 | $0.022811 | - | - |