Market Cap NZ$4.15T 3.2%
Volume 24h NZ$247.86B -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
$REKT REKT

$REKT (REKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2024 NZ$0.068865 NZ$0.068601 NZ$0.0825 NZ$0.0825 NZ$351 NZ$68,865
Mar-13 2024 NZ$0.07881 NZ$0.061077 NZ$0.105074 NZ$0.086043 NZ$616 NZ$78,811
Mar-12 2024 NZ$0.074705 NZ$0.074264 NZ$0.162461 NZ$0.101781 NZ$1,458 NZ$74,706
Mar-11 2024 NZ$0.146224 NZ$0.100521 NZ$1.9401 NZ$0.125974 NZ$1,752 NZ$146,224
Mar-10 2024 NZ$0.142743 NZ$0.08457 NZ$0.142743 NZ$0.105 NZ$676 NZ$142,743
Mar-09 2024 NZ$0.13514 NZ$0.08026 NZ$0.168373 NZ$0.113538 NZ$1,252 NZ$135,141
Mar-08 2024 NZ$0.113453 NZ$0.06893 NZ$0.412915 NZ$0.412915 NZ$2,984 NZ$113,453
Mar-07 2024 NZ$0.381589 NZ$0.381589 NZ$1.0605 NZ$0.887878 NZ$17,885 NZ$381,589
Mar-06 2024 NZ$0.930744 NZ$0.29063 NZ$7.109 NZ$0.31554 NZ$77,947 NZ$930,744
Mar-05 2024 NZ$0.890716 NZ$0.890716 NZ$7.854 NZ$4.6094 NZ$161,808 NZ$890,716
Mar-04 2024 NZ$4.5561 NZ$4.4085 NZ$7.206 NZ$7.206 NZ$489,253 NZ$4,556,163
Mar-03 2024 NZ$7.166 NZ$5.045 NZ$12.37 NZ$12.37 NZ$2,103,954 NZ$7,166,843
Mar-02 2024 NZ$12.37 NZ$11.78 NZ$13.48 NZ$11.78 NZ$1,334,664 NZ$12,374,385
Mar-01 2024 NZ$10.92 NZ$9.018 NZ$11.09 NZ$9.018 NZ$1,182,088 NZ$10,928,805
Feb-29 2024 NZ$9.316 NZ$7.833 NZ$9.802 NZ$8.423 NZ$1,239,362 NZ$9,316,474

Historical and market price analysis of $REKT (REKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62981 NZD.