Market Cap Tk298.64T -0.02%
Volume 24h Tk14.00T 20.63%
BTC % 51.84% 0.05%
ETH % 14.56% 0.06%
Coins 27.201 +7
Exchanges 885
Last update 1 minute ago
$REKT REKT

$REKT (REKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2024 Tk4.9516 Tk4.9326 Tk5.932 Tk5.932 Tk25,215 Tk4,951,631
Mar-13 2024 Tk5.666 Tk4.3916 Tk7.555 Tk6.186 Tk44,282 Tk5,666,756
Mar-12 2024 Tk5.371 Tk5.339 Tk11.68 Tk7.318 Tk104,847 Tk5,371,600
Mar-11 2024 Tk10.51 Tk7.227 Tk139.50 Tk9.058 Tk126,003 Tk10,514,015
Mar-10 2024 Tk10.26 Tk6.080 Tk10.26 Tk7.549 Tk48,620 Tk10,263,722
Mar-09 2024 Tk9.717 Tk5.771 Tk12.10 Tk8.163 Tk90,006 Tk9,717,074
Mar-08 2024 Tk8.157 Tk4.9563 Tk29.69 Tk29.69 Tk214,580 Tk8,157,671
Mar-07 2024 Tk27.43 Tk27.43 Tk76.26 Tk63.84 Tk1,286,025 Tk27,437,567
Mar-06 2024 Tk66.92 Tk20.89 Tk511.18 Tk22.68 Tk5,604,678 Tk66,923,705
Mar-05 2024 Tk64.04 Tk64.04 Tk564.74 Tk331.43 Tk11,634,558 Tk64,045,555
Mar-04 2024 Tk327.60 Tk316.99 Tk518.15 Tk518.15 Tk35,178,995 Tk327,603,793
Mar-03 2024 Tk515.32 Tk362.80 Tk890.09 Tk890.09 Tk151,281,511 Tk515,320,658
Mar-02 2024 Tk889.76 Tk847.17 Tk969.47 Tk847.17 Tk95,966,917 Tk889,760,806
Mar-01 2024 Tk785.81 Tk648.48 Tk797.76 Tk648.48 Tk84,996,187 Tk785,818,642
Feb-29 2024 Tk669.88 Tk563.27 Tk704.81 Tk605.68 Tk89,114,382 Tk669,886,488

Historical and market price analysis of $REKT (REKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.