Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 29 Seconds ago
Rekt (rektcoin.com) REKT

Rekt (rektcoin.com) (REKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0000004299 $0.0000004168 $0.0000004332 $0.0000004203 $10,563,045 $119,959,991
Oct-23 2025 $0.0000004175 $0.0000004123 $0.0000004265 $0.0000004123 $11,703,160 $116,524,490
Oct-22 2025 $0.0000004009 $0.0000004009 $0.0000004327 $0.0000004306 $12,080,627 $111,877,588
Oct-21 2025 $0.0000004341 $0.0000004341 $0.0000004592 $0.000000456 $7,373,295 $121,131,479
Oct-20 2025 $0.0000004563 $0.0000004545 $0.0000004773 $0.000000459 $3,196,051 $127,341,077
Oct-19 2025 $0.0000004651 $0.0000004319 $0.0000004651 $0.0000004357 $1,637,476 $129,798,165
Oct-18 2025 $0.000000434 $0.0000004306 $0.0000004477 $0.0000004306 $1,288,734 $121,109,203
Oct-17 2025 $0.0000004334 $0.0000004058 $0.0000004786 $0.0000004786 $2,345,206 $120,942,541
Oct-16 2025 $0.000000479 $0.000000479 $0.0000005295 $0.0000005295 $1,679,953 $133,674,753
Oct-15 2025 $0.0000005256 $0.0000005256 $0.0000005747 $0.0000005612 $1,654,831 $146,684,455
Oct-14 2025 $0.0000005614 $0.0000005331 $0.0000005622 $0.0000005575 $1,709,948 $156,672,303
Oct-13 2025 $0.0000005603 $0.0000005401 $0.0000005809 $0.0000005789 $2,104,179 $156,358,150
Oct-12 2025 $0.0000005781 $0.0000005181 $0.0000005843 $0.000000523 $1,456,604 $161,328,540
Oct-11 2025 $0.0000005242 $0.0000005181 $0.0000005505 $0.0000005448 $2,513,526 $146,296,953
Oct-10 2025 $0.000000543 $0.000000543 $0.000000658 $0.0000006536 $2,355,926 $151,542,640

Historical and market price analysis of Rekt (rektcoin.com) (REKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 323 days, from day 12-06-2024.