Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Rekt (rektcoin.com) REKT

Rekt (rektcoin.com) (REKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.0000006984 $0.0000006476 $0.0000007105 $0.0000006516 $2,721,915 $194,884,470
Oct-01 2025 $0.0000006412 $0.0000005749 $0.0000006412 $0.0000005849 $2,117,695 $178,923,104
Sep-30 2025 $0.000000583 $0.0000005799 $0.0000006147 $0.0000006147 $1,397,989 $162,693,405
Sep-29 2025 $0.0000006137 $0.0000005745 $0.0000006137 $0.0000005848 $1,200,685 $171,247,241
Sep-28 2025 $0.0000005828 $0.0000005704 $0.0000005849 $0.0000005849 $951,748 $162,625,775
Sep-27 2025 $0.0000005853 $0.0000005656 $0.0000005972 $0.0000005786 $1,940,257 $163,332,240
Sep-26 2025 $0.0000005755 $0.0000005637 $0.0000005848 $0.0000005648 $1,378,588 $160,607,252
Sep-25 2025 $0.0000005678 $0.0000005605 $0.0000006242 $0.0000006242 $1,989,749 $158,457,359
Sep-24 2025 $0.0000006296 $0.0000006076 $0.0000006337 $0.0000006232 $1,782,429 $175,702,452
Sep-23 2025 $0.0000006269 $0.0000006269 $0.0000006548 $0.0000006382 $1,587,717 $174,947,351
Sep-22 2025 $0.0000006383 $0.0000006305 $0.000000683 $0.000000683 $2,234,271 $178,127,560
Sep-21 2025 $0.0000006834 $0.0000006834 $0.0000007398 $0.0000007363 $1,557,240 $190,696,028
Sep-20 2025 $0.0000007401 $0.0000007367 $0.0000007665 $0.000000766 $1,598,319 $206,528,332
Sep-19 2025 $0.0000007663 $0.0000007663 $0.0000008239 $0.0000008205 $2,274,941 $213,848,706
Sep-18 2025 $0.0000008215 $0.0000008007 $0.0000008333 $0.0000008305 $2,420,761 $229,243,076

Historical and market price analysis of Rekt (rektcoin.com) (REKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 301 days, from day 12-06-2024.