Market Cap $4.14T
0.53%
Volume 24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
44 Seconds ago
Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00471018 | $0.00458003 | $0.00482839 | $0.00479956 | $785,237 | $2,665,177 |
| Jul-29 2025 | $0.0048096 | $0.00474906 | $0.00495234 | $0.00483949 | $797,057 | $2,721,432 |
| Jul-28 2025 | $0.00482905 | $0.00482905 | $0.00517676 | $0.00506884 | $703,830 | $2,732,438 |
| Jul-27 2025 | $0.005051 | $0.00497426 | $0.00508423 | $0.00498885 | $818,594 | $2,858,024 |
| Jul-26 2025 | $0.0050234 | $0.0050234 | $0.00523707 | $0.00516347 | $650,340 | $2,842,410 |
| Jul-25 2025 | $0.00517257 | $0.00497286 | $0.00517257 | $0.00503646 | $565,394 | $2,926,815 |
| Jul-24 2025 | $0.00509152 | $0.00503758 | $0.00539294 | $0.0053052 | $515,084 | $2,880,953 |
| Jul-23 2025 | $0.00536729 | $0.0053207 | $0.00620764 | $0.00620764 | $569,470 | $3,036,991 |
| Jul-22 2025 | $0.00614747 | $0.00607299 | $0.00639442 | $0.00635677 | $556,255 | $3,478,442 |
| Jul-21 2025 | $0.00635627 | $0.00609898 | $0.00661151 | $0.0061256 | $596,012 | $3,596,591 |
| Jul-20 2025 | $0.00612323 | $0.00597239 | $0.00619253 | $0.00597239 | $446,271 | $3,464,728 |
| Jul-19 2025 | $0.00599611 | $0.00586224 | $0.00602967 | $0.00591729 | $596,698 | $3,392,800 |
| Jul-18 2025 | $0.0058523 | $0.0058523 | $0.00639411 | $0.0061089 | $621,353 | $3,311,427 |
| Jul-17 2025 | $0.00617035 | $0.00567924 | $0.00618878 | $0.00581569 | $561,439 | $3,491,391 |
| Jul-16 2025 | $0.00582003 | $0.00561447 | $0.00593564 | $0.00564984 | $666,957 | $3,293,171 |