Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 2 Seconds ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00459713 $0.00459194 $0.00475704 $0.00475704 $484,176 $3,535,503
Oct-03 2025 $0.00478004 $0.00473675 $0.00499448 $0.00484302 $495,581 $3,676,174
Oct-02 2025 $0.00486873 $0.00473355 $0.0048959 $0.00477801 $528,258 $3,744,381
Oct-01 2025 $0.00472194 $0.0044972 $0.00472866 $0.00457967 $434,898 $3,631,488
Sep-30 2025 $0.00454749 $0.00447614 $0.00463878 $0.00463331 $515,217 $3,497,327
Sep-29 2025 $0.00462931 $0.00454918 $0.00465408 $0.00463001 $544,764 $3,560,254
Sep-28 2025 $0.00462958 $0.00454855 $0.0046579 $0.00462407 $489,856 $3,560,457
Sep-27 2025 $0.0046508 $0.00461519 $0.00466997 $0.00464545 $487,819 $3,576,778
Sep-26 2025 $0.00465301 $0.00455841 $0.00469273 $0.00460975 $356,136 $3,578,478
Sep-25 2025 $0.00462246 $0.00457261 $0.00490845 $0.00490845 $391,577 $3,554,980
Sep-24 2025 $0.00493041 $0.00480472 $0.00497468 $0.00488015 $302,966 $3,791,820
Sep-23 2025 $0.00489398 $0.00486699 $0.00498583 $0.00497446 $397,399 $3,763,801
Sep-22 2025 $0.00496734 $0.00491842 $0.00539146 $0.00539146 $405,054 $3,820,219
Sep-21 2025 $0.00538476 $0.00534992 $0.0056351 $0.00561748 $348,418 $4,141,243
Sep-20 2025 $0.00561654 $0.00559459 $0.00566833 $0.00559505 $476,027 $4,319,501

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 933 days, from day 03-17-2023.