Market Cap $3.51T -1.14%
Volume 24h $202.05B 19.38%
BTC % 60.74% -0.24%
ETH % 8.54% -0.23%
Coins 32.269 +7
Exchanges 885
Last update 2 Minutes ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-30 2025 $0.0052177 $0.00507544 $0.00530959 $0.00526379 $918,822 $2,952,348
Jun-29 2025 $0.00531509 $0.00518435 $0.00531509 $0.00524601 $876,545 $3,007,456
Jun-28 2025 $0.00525596 $0.00517963 $0.00526026 $0.0051816 $741,249 $2,973,997
Jun-27 2025 $0.00518256 $0.00510833 $0.00518318 $0.00515491 $841,731 $2,932,468
Jun-26 2025 $0.00513914 $0.0051365 $0.00537108 $0.00529508 $914,617 $2,907,901
Jun-25 2025 $0.00526098 $0.00526098 $0.00547582 $0.00545004 $813,593 $2,976,842
Jun-24 2025 $0.00542046 $0.00537274 $0.00550812 $0.00550812 $766,326 $3,067,081
Jun-23 2025 $0.00549122 $0.00507496 $0.00549122 $0.0050871 $669,876 $3,107,117
Jun-22 2025 $0.00507011 $0.00491896 $0.00517512 $0.00504493 $830,890 $2,868,841
Jun-21 2025 $0.00506691 $0.00506691 $0.00535351 $0.00528546 $833,527 $2,867,027
Jun-20 2025 $0.0052512 $0.0052512 $0.00552648 $0.00551382 $920,138 $2,971,305
Jun-19 2025 $0.00550152 $0.00540882 $0.0055333 $0.00553246 $946,148 $3,112,944
Jun-18 2025 $0.00554192 $0.00540952 $0.00565025 $0.0055969 $748,985 $3,135,802
Jun-17 2025 $0.00556099 $0.00549554 $0.00585873 $0.00571999 $887,765 $3,146,595
Jun-16 2025 $0.0058643 $0.00575005 $0.00599205 $0.00577952 $697,034 $3,318,221

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 837 days, from day 03-17-2023.