Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00210364 $0.00210364 $0.00216785 $0.00215001 $220,919 $1,617,840
Oct-24 2025 $0.00216331 $0.00214237 $0.00220267 $0.00217617 $243,756 $1,663,731
Oct-23 2025 $0.00217446 $0.00214262 $0.00220153 $0.00214262 $272,329 $1,672,306
Oct-22 2025 $0.00212015 $0.00212015 $0.00220468 $0.00220406 $292,840 $1,630,543
Oct-21 2025 $0.00220815 $0.00220815 $0.00233954 $0.00227282 $265,372 $1,698,220
Oct-20 2025 $0.00229503 $0.00214599 $0.00247948 $0.00216718 $280,802 $1,765,033
Oct-19 2025 $0.00219332 $0.00213365 $0.002233 $0.00216149 $278,368 $1,686,811
Oct-18 2025 $0.0021589 $0.00214581 $0.00217512 $0.00214726 $252,802 $1,660,338
Oct-17 2025 $0.00215468 $0.00215468 $0.00243556 $0.00239771 $147,590 $1,657,096
Oct-16 2025 $0.00240744 $0.00239855 $0.00265602 $0.00263123 $228,215 $1,851,484
Oct-15 2025 $0.00263435 $0.00263435 $0.00298709 $0.00298574 $222,049 $2,025,993
Oct-14 2025 $0.00299811 $0.00297671 $0.00328677 $0.00328677 $289,340 $2,305,753
Oct-13 2025 $0.00330112 $0.00303391 $0.00331256 $0.00303444 $339,729 $2,538,783
Oct-12 2025 $0.00302542 $0.00272964 $0.00307863 $0.0027714 $284,094 $2,326,756
Oct-11 2025 $0.00279646 $0.00270444 $0.00306346 $0.00306346 $334,310 $2,150,667

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 954 days, from day 03-17-2023.