Market Cap $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Coins
28.288
+17
Exchanges
885
Last update
27 Seconds ago
Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.014718 | $0.013538 | $0.01481 | $0.013538 | $715,484 | $3,620,609 |
| Jul-28 2024 | $0.013497 | $0.013453 | $0.013729 | $0.013729 | $601,647 | $3,320,309 |
| Jul-27 2024 | $0.013702 | $0.013618 | $0.013838 | $0.013675 | $621,188 | $3,370,780 |
| Jul-26 2024 | $0.013641 | $0.013491 | $0.013817 | $0.013491 | $648,151 | $3,355,902 |
| Jul-25 2024 | $0.013586 | $0.01333 | $0.013612 | $0.013612 | $626,560 | $3,334,633 |
| Jul-24 2024 | $0.013611 | $0.013603 | $0.013987 | $0.013867 | $591,732 | $3,340,778 |
| Jul-23 2024 | $0.013791 | $0.013771 | $0.014543 | $0.014543 | $618,180 | $3,384,857 |
| Jul-22 2024 | $0.014499 | $0.014035 | $0.014528 | $0.014355 | $638,260 | $3,555,363 |
| Jul-21 2024 | $0.014367 | $0.013769 | $0.014367 | $0.014025 | $598,512 | $3,522,737 |
| Jul-20 2024 | $0.014039 | $0.013906 | $0.014431 | $0.014286 | $645,974 | $3,442,253 |
| Jul-19 2024 | $0.014393 | $0.013945 | $0.014422 | $0.014225 | $592,714 | $3,529,019 |
| Jul-18 2024 | $0.014214 | $0.014086 | $0.015795 | $0.015627 | $588,042 | $3,485,160 |
| Jul-17 2024 | $0.015661 | $0.015661 | $0.016331 | $0.016199 | $573,057 | $3,840,073 |
| Jul-16 2024 | $0.016194 | $0.015751 | $0.016512 | $0.016512 | $601,837 | $3,970,711 |
| Jul-15 2024 | $0.016264 | $0.015451 | $0.016264 | $0.015451 | $586,533 | $3,970,253 |