Market Cap $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Coins
32.211
Exchanges
885
Last update
51 Seconds ago
Reflex (RFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-22 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-21 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-20 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-19 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-18 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-17 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-16 2025 | $0.000027 | $0.00002699 | $0.000027 | $0.00002699 | - | - |
| Apr-15 2025 | $0.00002699 | $0.00002499 | $0.00002699 | $0.00002499 | $9 | - |
| Apr-14 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Apr-13 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Apr-12 2025 | $0.00002499 | $0.00001709 | $0.00002499 | $0.00001709 | $0 | - |
| Apr-11 2025 | $0.00001709 | $0.00001709 | $0.00002498 | $0.00002498 | $4 | - |
| Apr-10 2025 | $0.00002498 | $0.00002497 | $0.00002599 | $0.00002598 | $1 | - |
| Apr-09 2025 | $0.00002599 | $0.00002597 | $0.00002842 | $0.00002842 | $1 | - |