Market Cap $2.30T
1.63%
Volume 24h $126.26B
-27.66%
BTC % 53.24%
-0.24%
ETH % 12.62%
-0.23%
Coins
29.001
+14
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000131 | $0.00009701 | $0.00013101 | $0.00013099 | $14 | - |
Oct-03 2024 | $0.00013099 | $0.00009549 | $0.00013749 | $0.00013749 | $17 | - |
Oct-02 2024 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Oct-01 2024 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Sep-30 2024 | $0.00013749 | $0.00013748 | $0.00013752 | $0.00013752 | - | - |
Sep-29 2024 | $0.00013752 | $0.00013749 | $0.00013755 | $0.00013751 | $2 | - |
Sep-28 2024 | $0.00013751 | $0.00009187 | $0.00013754 | $0.00009188 | $0 | - |
Sep-27 2024 | $0.00009189 | $0.00009188 | $0.00013752 | $0.00013752 | $0 | - |
Sep-26 2024 | $0.00013752 | $0.00013745 | $0.00013755 | $0.00013748 | - | - |
Sep-25 2024 | $0.00013747 | $0.00013747 | $0.00013759 | $0.00013757 | $0 | - |
Sep-24 2024 | $0.00013758 | $0.00007603 | $0.00014701 | $0.00007604 | $0 | - |
Sep-23 2024 | $0.00007608 | $0.00007608 | $0.00009901 | $0.00009901 | $204 | - |
Sep-22 2024 | $0.00009901 | $0.000099 | $0.00009904 | $0.00009904 | - | - |
Sep-21 2024 | $0.00009901 | $0.00007605 | $0.00009906 | $0.00007605 | $15 | - |
Sep-20 2024 | $0.00010763 | $0.00010763 | $0.00010763 | $0.00010763 | - | - |