Market Cap Rp41,693.21T -1.78%
Volume 24h Rp2,965.84T 17.17%
BTC % 50.74% -0.07%
ETH % 16.12% 0.55%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
Reflex RFX

Reflex (RFX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp1.7792 Rp1.7790 Rp1.8667 Rp1.8662 Rp6,070 -
Jul-21 2024 Rp1.8662 Rp1.1020 Rp1.9792 Rp1.9789 Rp22,512 -
Jul-20 2024 Rp1.9790 Rp1.0811 Rp1.9798 Rp1.0815 Rp443,007 -
Jul-19 2024 Rp1.9939 Rp1.9939 Rp1.9939 Rp1.9939 - -
Jul-18 2024 Rp1.9939 Rp1.9939 Rp1.9939 Rp1.9939 - -
Jul-17 2024 Rp1.9939 Rp1.9939 Rp1.9939 Rp1.9939 - -
Jul-16 2024 Rp1.9939 Rp1.9939 Rp1.9939 Rp1.9939 - -
Jul-15 2024 Rp1.9939 Rp1.9939 Rp1.9956 Rp1.9942 - -
Jul-14 2024 Rp1.9939 Rp1.6391 Rp1.9944 Rp1.9937 Rp11,402 -
Jul-13 2024 Rp1.9937 Rp1.9935 Rp1.9943 Rp1.9937 - -
Jul-12 2024 Rp1.9937 Rp1.6225 Rp1.9941 Rp1.6225 Rp233,406 -
Jul-11 2024 Rp1.6225 Rp1.6223 Rp1.6230 Rp1.6223 - -
Jul-10 2024 Rp1.6222 Rp1.6221 Rp1.6230 Rp1.6226 Rp2,450 -
Jul-09 2024 Rp1.6226 Rp1.6223 Rp1.6235 Rp1.6225 Rp2,450 -
Jul-08 2024 Rp1.6226 Rp1.6219 Rp1.9477 Rp1.9469 Rp115,080 -

Historical and market price analysis of Reflex (RFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1343 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16225.70525 IDR.