Market Cap CA$3.43T -0.76%
Volume 24h CA$189.07B -0.42%
BTC % 50.53% -0.33%
ETH % 17.19% 0.87%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Reflex RFX

Reflex (RFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2024 CA$0.00016903 CA$0.00016903 CA$0.00016903 CA$0.00016903 - -
Jun-19 2024 CA$0.00016903 CA$0.00016893 CA$0.00016903 CA$0.00016899 - -
Jun-18 2024 CA$0.00016895 CA$0.00016893 CA$0.00019856 CA$0.00016901 CA$3 -
Jun-17 2024 CA$0.0002023 CA$0.00017381 CA$0.0002023 CA$0.00017381 CA$1 -
Jun-16 2024 CA$0.00017381 CA$0.00017379 CA$0.00017383 CA$0.00017381 - -
Jun-15 2024 CA$0.00017381 CA$0.0001711 CA$0.00017384 CA$0.00017115 CA$0 -
Jun-14 2024 CA$0.00017112 CA$0.00016887 CA$0.00021177 CA$0.00021174 CA$0 -
Jun-13 2024 CA$0.00021173 CA$0.00016313 CA$0.00021184 CA$0.0001657 CA$1 -
Jun-12 2024 CA$0.00016569 CA$0.00016552 CA$0.00021231 CA$0.00016558 CA$1 -
Jun-11 2024 CA$0.00016559 CA$0.00016551 CA$0.00021219 CA$0.00018073 CA$32 -
Jun-10 2024 CA$0.00018072 CA$0.00016032 CA$0.0001808 CA$0.00016037 CA$1 -
Jun-09 2024 CA$0.00016038 CA$0.00016037 CA$0.00018491 CA$0.00018489 CA$1 -
Jun-08 2024 CA$0.00018492 CA$0.00016229 CA$0.00018492 CA$0.00016229 CA$0 -
Jun-07 2024 CA$0.00016233 CA$0.00015975 CA$0.00018484 CA$0.00015976 CA$2 -
Jun-06 2024 CA$0.00015982 CA$0.00015888 CA$0.00018353 CA$0.0001589 CA$2 -

Historical and market price analysis of Reflex (RFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1311 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.