Market Cap $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Coins
28.646
+19
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00011376 | $0.00011376 | $0.0001138 | $0.0001138 | - | - |
Aug-28 2024 | $0.00011376 | $0.0000992 | $0.00011381 | $0.00011381 | $1 | - |
Aug-27 2024 | $0.00011381 | $0.00011377 | $0.00011389 | $0.00011381 | - | - |
Aug-26 2024 | $0.00011383 | $0.00011381 | $0.00011406 | $0.00011405 | $1 | - |
Aug-25 2024 | $0.00011406 | $0.00009836 | $0.00011488 | $0.00011484 | $1 | - |
Aug-24 2024 | $0.00011484 | $0.00007928 | $0.00012 | $0.00012 | $4 | - |
Aug-23 2024 | $0.00011999 | $0.00007125 | $0.000121 | $0.000121 | $1 | - |
Aug-22 2024 | $0.000121 | $0.00011674 | $0.00012102 | $0.00011674 | $16 | - |
Aug-21 2024 | $0.00011674 | $0.00011669 | $0.00011679 | $0.00011671 | - | - |
Aug-20 2024 | $0.00011672 | $0.0001167 | $0.0001168 | $0.00011679 | $0 | - |
Aug-19 2024 | $0.00011673 | $0.00008349 | $0.00012102 | $0.00012102 | $0 | - |
Aug-18 2024 | $0.00012102 | $0.00012099 | $0.00012103 | $0.00012102 | - | - |
Aug-17 2024 | $0.000121 | $0.00007541 | $0.00012103 | $0.00012101 | $1 | - |
Aug-16 2024 | $0.00012101 | $0.000121 | $0.00012106 | $0.00012103 | - | - |
Aug-15 2024 | $0.00012103 | $0.0000741 | $0.00012173 | $0.00012153 | $6 | - |