Market Cap AU$3.17T -9.13%
Volume 24h AU$354.17B 28.12%
BTC % 50.5% 1.1%
ETH % 16.3% -2.14%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Reflex RFX

Reflex (RFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.00018872 AU$0.00018872 AU$0.00018872 AU$0.00018872 - -
Jul-03 2024 AU$0.00018872 AU$0.00018872 AU$0.00018872 AU$0.00018872 - -
Jul-02 2024 AU$0.00018872 AU$0.0001887 AU$0.00018879 AU$0.00018879 - -
Jul-01 2024 AU$0.00018878 AU$0.0001887 AU$0.00019273 AU$0.00019273 AU$0 -
Jun-30 2024 AU$0.00019273 AU$0.00019258 AU$0.00019276 AU$0.00019276 - -
Jun-29 2024 AU$0.00019274 AU$0.00018858 AU$0.00019276 AU$0.00018858 AU$0 -
Jun-28 2024 AU$0.00018859 AU$0.00018859 AU$0.00018883 AU$0.00018873 AU$1 -
Jun-27 2024 AU$0.00018873 AU$0.00018871 AU$0.00018885 AU$0.00018885 AU$0 -
Jun-26 2024 AU$0.00017529 AU$0.00017525 AU$0.00018814 AU$0.00018814 AU$2 -
Jun-25 2024 AU$0.00018814 AU$0.00018814 AU$0.00018814 AU$0.00018814 - -
Jun-24 2024 AU$0.00018814 AU$0.00018807 AU$0.00018815 AU$0.00018807 - -
Jun-23 2024 AU$0.00018808 AU$0.00018808 AU$0.0001889 AU$0.0001889 AU$0 -
Jun-22 2024 AU$0.00018889 AU$0.00018885 AU$0.00018891 AU$0.00018891 AU$0 -
Jun-21 2024 AU$0.00018889 AU$0.00018325 AU$0.00018889 AU$0.00018325 AU$0 -
Jun-20 2024 AU$0.00018325 AU$0.00018325 AU$0.00018325 AU$0.00018325 - -

Historical and market price analysis of Reflex (RFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1325 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.485 AUD.