Market Cap AR$2,197.79T -1.46%
Volume 24h AR$106.75T -19.5%
BTC % 49.87% -0.32%
ETH % 16.82% 0.47%
Coins 27.847 +18
Exchanges 885
Last update 24 Seconds ago
Reflex RFX

Reflex (RFX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2024 AR$0.11543 AR$0.11543 AR$0.11543 AR$0.11543 - -
Jun-24 2024 AR$0.11543 AR$0.11539 AR$0.115433 AR$0.11539 - -
Jun-23 2024 AR$0.115392 AR$0.115391 AR$0.115896 AR$0.115894 AR$3 -
Jun-22 2024 AR$0.115892 AR$0.115868 AR$0.115902 AR$0.115902 AR$9 -
Jun-21 2024 AR$0.115888 AR$0.112429 AR$0.115888 AR$0.112429 AR$1 -
Jun-20 2024 AR$0.112429 AR$0.112429 AR$0.112429 AR$0.112429 - -
Jun-19 2024 AR$0.112429 AR$0.112368 AR$0.112429 AR$0.112403 - -
Jun-18 2024 AR$0.112378 AR$0.112364 AR$0.132076 AR$0.112416 AR$2,084 -
Jun-17 2024 AR$0.13456 AR$0.115613 AR$0.13456 AR$0.115613 AR$450 -
Jun-16 2024 AR$0.115613 AR$0.115597 AR$0.115625 AR$0.115611 - -
Jun-15 2024 AR$0.11561 AR$0.113806 AR$0.115633 AR$0.113842 AR$37 -
Jun-14 2024 AR$0.113819 AR$0.112323 AR$0.140857 AR$0.140842 AR$44 -
Jun-13 2024 AR$0.140835 AR$0.108508 AR$0.14091 AR$0.110214 AR$596 -
Jun-12 2024 AR$0.110208 AR$0.110099 AR$0.141222 AR$0.110139 AR$593 -
Jun-11 2024 AR$0.110141 AR$0.110093 AR$0.141141 AR$0.120211 AR$21,241 -

Historical and market price analysis of Reflex (RFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1316 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.0769 ARS.