Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ReelFi REELFI

ReelFi (REELFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2023 R0.025923 R0.025923 R0.025923 R0.025923 - -
Jul-27 2023 R0.025923 R0.025923 R0.025923 R0.025923 - -
Jul-26 2023 R0.025923 R0.025923 R0.025923 R0.025923 - -
Jul-25 2023 R0.025923 R0.025923 R0.025923 R0.025923 - -
Jul-24 2023 R0.025923 R0.025923 R0.025923 R0.025923 - -
Jul-23 2023 R0.025923 R0.025923 R0.025923 R0.025923 - -
Jul-22 2023 R0.025923 R0.025923 R0.025923 R0.025923 - -
Jul-21 2023 R0.02591 R0.025541 R0.02605 R0.025541 R5 -
Jul-20 2023 R0.025541 R0.025541 R0.025541 R0.025541 - -
Jul-19 2023 R0.025541 R0.025541 R0.025541 R0.025541 - -
Jul-18 2023 R0.025539 R0.025408 R0.026195 R0.026041 R5 -
Jul-17 2023 R0.025955 R0.025648 R0.026039 R0.026039 R540 -
Jul-16 2023 R0.026039 R0.026039 R0.026039 R0.026039 - -
Jul-15 2023 R0.026039 R0.026039 R0.026039 R0.026039 - -
Jul-14 2023 R0.026039 R0.026039 R0.026039 R0.026039 - -

Historical and market price analysis of ReelFi (REELFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.