Market Cap CHF2.12T 3.18%
Volume 24h CHF166.18B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
ReelFi REELFI

ReelFi (REELFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.00127424 CHF0.00127424 CHF0.00127424 CHF0.00127424 - -
Jul-27 2023 CHF0.00127424 CHF0.00127424 CHF0.00127424 CHF0.00127424 - -
Jul-26 2023 CHF0.00127424 CHF0.00127424 CHF0.00127424 CHF0.00127424 - -
Jul-25 2023 CHF0.00127424 CHF0.00127424 CHF0.00127424 CHF0.00127424 - -
Jul-24 2023 CHF0.00127424 CHF0.00127424 CHF0.00127424 CHF0.00127424 - -
Jul-23 2023 CHF0.00127424 CHF0.00127424 CHF0.00127424 CHF0.00127424 - -
Jul-22 2023 CHF0.00127424 CHF0.00127424 CHF0.00127424 CHF0.00127424 - -
Jul-21 2023 CHF0.00127356 CHF0.00125547 CHF0.00128045 CHF0.00125547 CHF0 -
Jul-20 2023 CHF0.00125547 CHF0.00125547 CHF0.00125547 CHF0.00125547 - -
Jul-19 2023 CHF0.00125547 CHF0.00125547 CHF0.00125547 CHF0.00125547 - -
Jul-18 2023 CHF0.00125533 CHF0.00124893 CHF0.00128761 CHF0.00128002 CHF0 -
Jul-17 2023 CHF0.00127578 CHF0.0012607 CHF0.00127993 CHF0.00127993 CHF27 -
Jul-16 2023 CHF0.00127993 CHF0.00127993 CHF0.00127993 CHF0.00127993 - -
Jul-15 2023 CHF0.00127993 CHF0.00127993 CHF0.00127993 CHF0.00127993 - -
Jul-14 2023 CHF0.00127993 CHF0.00127993 CHF0.00127993 CHF0.00127993 - -

Historical and market price analysis of ReelFi (REELFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.