Market Cap $4.48T
1.2%
Volume 24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
RedStone (RED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.509829 | $0.444276 | $0.588418 | $0.444353 | $223,038,467 | $145,201,695 |
| Oct-01 2025 | $0.437561 | $0.418545 | $0.440045 | $0.421224 | $7,256,707 | $124,538,645 |
| Sep-30 2025 | $0.421133 | $0.417887 | $0.446123 | $0.446123 | $6,904,186 | $119,784,910 |
| Sep-29 2025 | $0.446265 | $0.443377 | $0.469386 | $0.469386 | $7,101,537 | $126,850,867 |
| Sep-28 2025 | $0.472725 | $0.447921 | $0.472725 | $0.461996 | $7,106,118 | $134,284,880 |
| Sep-27 2025 | $0.465702 | $0.455594 | $0.472064 | $0.472064 | $7,563,652 | $132,203,729 |
| Sep-26 2025 | $0.472987 | $0.457627 | $0.475235 | $0.474044 | $8,489,042 | $134,184,505 |
| Sep-25 2025 | $0.473928 | $0.468182 | $0.517654 | $0.517654 | $11,142,308 | $134,363,825 |
| Sep-24 2025 | $0.514127 | $0.505465 | $0.538632 | $0.516339 | $11,361,479 | $145,665,587 |
| Sep-23 2025 | $0.51957 | $0.494977 | $0.52552 | $0.52552 | $12,480,545 | $147,111,995 |
| Sep-22 2025 | $0.527076 | $0.524645 | $0.599594 | $0.599594 | $32,132,544 | $149,139,834 |
| Sep-21 2025 | $0.590131 | $0.576048 | $0.596096 | $0.578037 | $16,436,778 | $166,872,639 |
| Sep-20 2025 | $0.580579 | $0.570375 | $0.587491 | $0.572647 | $8,839,133 | $164,064,302 |
| Sep-19 2025 | $0.576501 | $0.572262 | $0.599537 | $0.591441 | $14,374,557 | $162,805,225 |
| Sep-18 2025 | $0.585132 | $0.580936 | $0.59482 | $0.5849 | $15,084,229 | $165,134,686 |