Market Cap $4.02T 0.17%
Volume 24h $187.90B -68.02%
BTC % 55.22% 0.21%
ETH % 11.81% -0.59%
Coins 33.517 +2
Exchanges 885
Last update 59 Seconds ago
RedStone RED

RedStone (RED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.34354 $0.336917 $0.348986 $0.343615 $8,424,401 $99,140,063
Oct-23 2025 $0.342579 $0.328182 $0.348553 $0.328182 $16,083,184 $98,801,401
Oct-22 2025 $0.325027 $0.321147 $0.347474 $0.347474 $7,771,837 $93,681,372
Oct-21 2025 $0.352129 $0.337313 $0.370291 $0.353465 $5,661,633 $101,429,834
Oct-20 2025 $0.354277 $0.349674 $0.365972 $0.354521 $5,155,542 $101,985,277
Oct-19 2025 $0.35801 $0.345925 $0.362001 $0.352247 $4,810,637 $102,995,735
Oct-18 2025 $0.352241 $0.348861 $0.360085 $0.355589 $5,033,161 $101,273,113
Oct-17 2025 $0.357714 $0.334197 $0.363016 $0.358848 $7,652,210 $102,782,664
Oct-16 2025 $0.354906 $0.353364 $0.381733 $0.377168 $11,944,509 $101,912,274
Oct-15 2025 $0.373883 $0.373596 $0.40099 $0.3975 $8,626,852 $107,294,724
Oct-14 2025 $0.399274 $0.374958 $0.416947 $0.416947 $11,477,985 $114,509,883
Oct-13 2025 $0.419058 $0.390447 $0.419058 $0.391764 $10,132,423 $120,108,967
Oct-12 2025 $0.391794 $0.352139 $0.396625 $0.361283 $10,577,020 $112,224,685
Oct-11 2025 $0.364454 $0.349666 $0.378268 $0.36207 $17,616,734 $104,328,344
Oct-10 2025 $0.357084 $0.356482 $0.470692 $0.470692 $28,284,098 $102,154,718

Historical and market price analysis of RedStone (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 239 days, from day 02-28-2025.