Market Cap $3.30T
-2.09%
Volume 24h $270.02B
1.09%
BTC % 54.6%
-0.22%
ETH % 11.41%
-1.75%
Coins
33.806
Exchanges
885
Last update
1 minute ago
RedStone (RED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.256792 | $0.253383 | $0.265122 | $0.263067 | $3,610,288 | $76,599,372 |
| Dec-11 2025 | $0.263944 | $0.254306 | $0.266463 | $0.266463 | $4,246,480 | $78,684,230 |
| Dec-10 2025 | $0.268976 | $0.26622 | $0.282117 | $0.270501 | $11,962,898 | $80,134,516 |
| Dec-09 2025 | $0.270108 | $0.258137 | $0.274995 | $0.258993 | $6,284,113 | $80,421,793 |
| Dec-08 2025 | $0.258784 | $0.250747 | $0.26432 | $0.258779 | $7,782,419 | $77,002,344 |
| Dec-07 2025 | $0.257195 | $0.257195 | $0.302335 | $0.263559 | $29,297,395 | $76,482,019 |
| Dec-06 2025 | $0.264494 | $0.262919 | $0.272769 | $0.272769 | $12,266,462 | $78,603,877 |
| Dec-05 2025 | $0.261705 | $0.2596 | $0.282948 | $0.282948 | $29,919,323 | $77,489,311 |
| Dec-04 2025 | $0.284248 | $0.280303 | $0.336385 | $0.31792 | $78,594,904 | $84,113,531 |
| Dec-03 2025 | $0.275383 | $0.262585 | $0.275732 | $0.263596 | $4,672,699 | $81,440,930 |
| Dec-02 2025 | $0.264687 | $0.242653 | $0.264687 | $0.243819 | $5,945,989 | $78,230,319 |
| Dec-01 2025 | $0.244646 | $0.240385 | $0.259266 | $0.259266 | $5,745,795 | $72,263,303 |
| Nov-30 2025 | $0.267051 | $0.265832 | $0.273706 | $0.273706 | $3,586,723 | $78,833,672 |
| Nov-29 2025 | $0.274003 | $0.273496 | $0.27896 | $0.27436 | $4,879,926 | $80,836,852 |
| Nov-28 2025 | $0.274873 | $0.27299 | $0.286336 | $0.284752 | $8,020,961 | $81,044,298 |