Market Cap $3.95T
1.78%
Volume 24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
16 Seconds ago
RedStone (RED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.333428 | $0.324675 | $0.337293 | $0.334459 | $8,598,439 | $93,360,080 |
| Jul-11 2025 | $0.335622 | $0.325884 | $0.351182 | $0.330007 | $15,680,081 | $93,974,301 |
| Jul-10 2025 | $0.333225 | $0.286663 | $0.333225 | $0.288064 | $18,425,574 | $93,303,047 |
| Jul-09 2025 | $0.289938 | $0.268589 | $0.290825 | $0.272137 | $12,270,287 | $81,182,735 |
| Jul-08 2025 | $0.272247 | $0.266087 | $0.281425 | $0.281425 | $12,268,337 | $76,229,368 |
| Jul-07 2025 | $0.281185 | $0.28074 | $0.318366 | $0.290627 | $30,440,518 | $78,731,829 |
| Jul-06 2025 | $0.291663 | $0.281571 | $0.294149 | $0.285164 | $8,192,376 | $81,665,653 |
| Jul-05 2025 | $0.289553 | $0.272578 | $0.299887 | $0.272578 | $18,592,050 | $81,074,911 |
| Jul-04 2025 | $0.270792 | $0.269183 | $0.296601 | $0.296601 | $7,536,598 | $75,821,979 |
| Jul-03 2025 | $0.297876 | $0.294332 | $0.312145 | $0.310644 | $8,083,109 | $83,405,381 |
| Jul-02 2025 | $0.310902 | $0.286167 | $0.315079 | $0.287274 | $7,593,558 | $87,052,644 |
| Jul-01 2025 | $0.285841 | $0.285719 | $0.305668 | $0.30551 | $8,243,212 | $80,035,760 |
| Jun-30 2025 | $0.308014 | $0.300339 | $0.31181 | $0.306243 | $11,577,446 | $86,244,118 |
| Jun-29 2025 | $0.306266 | $0.283919 | $0.306266 | $0.289326 | $7,904,251 | $85,754,643 |
| Jun-28 2025 | $0.288641 | $0.271149 | $0.288641 | $0.273409 | $6,860,963 | $80,819,577 |