Market Cap $3.32T
-1.32%
Volume 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Coins
33.979
+73
Exchanges
885
Last update
2 Minutes ago
RedStone (RED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.24992 | $0.242596 | $0.255956 | $0.255956 | $7,742,547 | $75,430,148 |
| Jan-06 2026 | $0.257544 | $0.238116 | $0.261295 | $0.238116 | $12,282,988 | $77,685,009 |
| Jan-05 2026 | $0.239682 | $0.229631 | $0.239682 | $0.233418 | $3,927,632 | $72,558,722 |
| Jan-04 2026 | $0.234748 | $0.230557 | $0.236788 | $0.23186 | $3,644,170 | $71,021,501 |
| Jan-03 2026 | $0.230637 | $0.224323 | $0.231783 | $0.230895 | $3,958,948 | $69,735,249 |
| Jan-02 2026 | $0.227056 | $0.220885 | $0.227305 | $0.221679 | $5,448,556 | $68,610,564 |
| Jan-01 2026 | $0.223077 | $0.210113 | $0.224213 | $0.210113 | $5,816,924 | $67,367,022 |
| Dec-31 2025 | $0.212486 | $0.210701 | $0.218493 | $0.216774 | $10,409,396 | $64,129,213 |
| Dec-30 2025 | $0.213444 | $0.212373 | $0.216859 | $0.216859 | $2,878,963 | $64,379,024 |
| Dec-29 2025 | $0.217132 | $0.217132 | $0.2265 | $0.222104 | $3,296,898 | $65,451,312 |
| Dec-28 2025 | $0.220275 | $0.220098 | $0.231162 | $0.231162 | $3,215,658 | $66,358,078 |
| Dec-27 2025 | $0.229821 | $0.225838 | $0.229821 | $0.226666 | $2,936,595 | $69,191,364 |
| Dec-26 2025 | $0.22584 | $0.220193 | $0.229356 | $0.220193 | $4,291,636 | $67,950,880 |
| Dec-25 2025 | $0.224103 | $0.219238 | $0.230674 | $0.220301 | $4,673,504 | $67,386,790 |
| Dec-24 2025 | $0.220494 | $0.208836 | $0.222462 | $0.213212 | $3,899,536 | $66,260,978 |