Market Cap $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Coins
33.760
+4
Exchanges
885
Last update
3 Minutes ago
RedStone (RED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.275383 | $0.262585 | $0.275732 | $0.263596 | $4,672,699 | $81,440,930 |
| Dec-02 2025 | $0.264687 | $0.242653 | $0.264687 | $0.243819 | $5,945,989 | $78,230,319 |
| Dec-01 2025 | $0.244646 | $0.240385 | $0.259266 | $0.259266 | $5,745,795 | $72,263,303 |
| Nov-30 2025 | $0.267051 | $0.265832 | $0.273706 | $0.273706 | $3,586,723 | $78,833,672 |
| Nov-29 2025 | $0.274003 | $0.273496 | $0.27896 | $0.27436 | $4,879,926 | $80,836,852 |
| Nov-28 2025 | $0.274873 | $0.27299 | $0.286336 | $0.284752 | $8,020,961 | $81,044,298 |
| Nov-27 2025 | $0.28077 | $0.264357 | $0.28462 | $0.264357 | $10,868,625 | $82,732,738 |
| Nov-26 2025 | $0.264269 | $0.254984 | $0.264823 | $0.261933 | $3,666,757 | $77,823,192 |
| Nov-25 2025 | $0.262784 | $0.256289 | $0.262826 | $0.262826 | $3,879,388 | $77,339,046 |
| Nov-24 2025 | $0.263245 | $0.250672 | $0.264441 | $0.255503 | $7,110,768 | $77,427,591 |
| Nov-23 2025 | $0.25769 | $0.257416 | $0.265308 | $0.258412 | $7,116,998 | $75,747,536 |
| Nov-22 2025 | $0.259471 | $0.250611 | $0.266908 | $0.266908 | $13,530,664 | $76,224,799 |
| Nov-21 2025 | $0.251729 | $0.245044 | $0.269534 | $0.265299 | $8,966,040 | $73,905,475 |
| Nov-20 2025 | $0.26684 | $0.260858 | $0.282249 | $0.270328 | $5,458,946 | $78,294,038 |
| Nov-19 2025 | $0.270694 | $0.259612 | $0.278685 | $0.276384 | $6,903,783 | $79,376,393 |