Market Cap $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
3 Minutes ago
Reddit (REDDIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00112378 | $0.00112378 | $0.00112378 | $0.00112378 | - | - |
| Sep-08 2025 | $0.00108699 | $0.00108699 | $0.00112701 | $0.00112701 | - | - |
| Sep-07 2025 | $0.00112701 | $0.00112701 | $0.00112701 | $0.00112701 | - | - |
| Sep-06 2025 | $0.00112701 | $0.00112701 | $0.00112701 | $0.00112701 | - | - |
| Sep-05 2025 | $0.00112701 | $0.00112701 | $0.00118833 | $0.00116583 | - | - |
| Sep-04 2025 | $0.00116583 | $0.00116583 | $0.00117422 | $0.00117422 | - | - |
| Sep-03 2025 | $0.00117422 | $0.00117422 | $0.00117422 | $0.00117422 | - | - |
| Sep-02 2025 | $0.00117422 | $0.00117422 | $0.00122605 | $0.00122605 | $596 | - |
| Sep-01 2025 | $0.00122605 | $0.00122605 | $0.00129645 | $0.00129645 | - | - |
| Aug-31 2025 | $0.00129645 | $0.00129645 | $0.00129645 | $0.00129645 | - | - |
| Aug-30 2025 | $0.00129645 | $0.00129645 | $0.00129645 | $0.00129645 | - | - |
| Aug-29 2025 | $0.00129645 | $0.00129645 | $0.00129645 | $0.00129645 | - | - |
| Aug-28 2025 | $0.00129645 | $0.00128299 | $0.00130821 | $0.00128299 | $100 | - |
| Aug-27 2025 | $0.00128299 | $0.00128299 | $0.00128844 | $0.00128844 | - | - |
| Aug-26 2025 | $0.00128844 | $0.00122637 | $0.00128844 | $0.00122637 | - | - |