Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
36 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00082516 | $0.0008077 | $0.00082516 | $0.00082143 | $1,396 | - |
Sep-11 2024 | $0.00082143 | $0.00080251 | $0.0008308 | $0.00080251 | $100 | - |
Sep-10 2024 | $0.00080251 | $0.00074729 | $0.00080251 | $0.00074729 | $1,195 | - |
Sep-09 2024 | $0.00074729 | $0.00074729 | $0.00074729 | $0.00074729 | - | - |
Sep-08 2024 | $0.00074729 | $0.00073576 | $0.00074729 | $0.00073576 | $5 | - |
Sep-07 2024 | $0.00073576 | $0.00073576 | $0.00073576 | $0.00073576 | $317 | - |
Sep-06 2024 | $0.00075826 | $0.00075826 | $0.00089573 | $0.00078051 | $5,897 | - |
Sep-05 2024 | $0.00078051 | $0.00078051 | $0.00080362 | $0.00078577 | $449 | - |
Sep-04 2024 | $0.00078577 | $0.00078577 | $0.00082107 | $0.00082107 | $186 | - |
Sep-03 2024 | $0.00082107 | $0.00082107 | $0.00085428 | $0.00084702 | $407 | - |
Sep-02 2024 | $0.00084702 | $0.00084702 | $0.00084702 | $0.00084702 | - | - |
Sep-01 2024 | $0.00084702 | $0.00084702 | $0.0008625 | $0.0008625 | $48 | - |
Aug-31 2024 | $0.0008625 | $0.0008625 | $0.0008765 | $0.0008765 | $242 | - |
Aug-30 2024 | $0.0008765 | $0.0008765 | $0.00089809 | $0.00089809 | $210 | - |
Aug-29 2024 | $0.00089809 | $0.00087195 | $0.00089809 | $0.00087195 | $128 | - |